Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzyschz4ivk109o6p50nw1afsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschu4ivh109omxbzkh9r12026-10-07화학KOSPI시리즈1024981.0220.590.42%4943.385010.554903.7223,602,8331조원179.1조원5749.022026-04-290.002026-10-08
cmuzyschp4ivd109ovesbnztmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyschl4iv9109o1qo0kgup12026-10-07통신KOSDAQ시리즈91135.37-13.24-1.15%1144.931152.971130.561,436,79934.5억원1.3조원1535.682026-04-200.002026-10-08
cmuzyscfp4ity109or7zthtbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfj4itt109oy1q8oxr512026-10-07코스피 대형주KOSPI시리즈1007425.76-160.00-2.11%7493.167630.667425.6573,995,45017.3조원4985조원10156.712026-06-220.002026-10-08
cmuzyscdy4isq109o8f5ahaddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscds4ism109o8tviw19x12026-10-07코스피 200 초대형제외 지수KOSPI시리즈199534.85-11.59-2.12%544.15544.74534.2385,985,3319.1조원2372.8조원674.432026-06-010.002026-10-08
cmuzyscb44iqv109on5bstd8mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscay4iqr109of5adsglr12026-10-07코스피 200 비중상한 25%KOSPI시리즈2011070.92-23.07-2.11%1080.211100.491070.90104,999,08818.1조원5201.2조원1480.732026-06-220.002026-10-08
cmuzysc8j4ip9109ovqj1fiopfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc8e4ip6109ob9mt2bfu12026-10-07코스피 200 건설KOSPI시리즈10751.21-8.36-1.10%758.72767.11750.647,040,1193613.4억원99.3조원1075.042026-05-070.002026-10-08
cmuzysc7j4iom109osy0r2um7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc7d4ioi109ocljca9nj12026-10-07코스피 200 25/50지수KOSPI시리즈2013642.13-79.37-2.13%3681.753736.733642.07104,999,08818.1조원5201.2조원4769.472026-06-220.002026-10-08
cmuzysc764ioe109ol2i0pg5hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc704iob109oochdtsmd12026-10-07코스피 200 25/50 NTR 지수KOSPI시리즈04069.72-88.69-2.13%4113.994175.434069.6500원0원5319.342026-06-220.002026-10-08
cmuzysc6u4io7109o3no9y21zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc6p4io4109o04sxz3sn12026-10-07코스피 200 25/50 NTR USD 지수KOSPI시리즈03487.36-67.24-1.89%3523.973582.363486.9500원0원3990.012026-06-180.002026-10-08
cmuzysc6h4inz109opxp0p16ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc6d4inw109oemz7yprt12026-10-07코스피 200KOSPI시리즈2011073.63-22.20-2.03%1082.201104.751073.62104,999,08818.1조원5201.2조원1477.222026-06-220.002026-10-08
cmuzysc674ins109omqnzycbkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc5z4ino109om6ynpass12026-10-07코스피 100KOSPI시리즈1008357.44-176.58-2.07%8422.658597.148357.3463,769,25616.5조원4950.7조원11634.412026-06-220.002026-10-08
cmuzysc4y4in2109oclk0dmomfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4t4in0109oq46mhnfo12026-10-07코스닥 중견기업부KOSDAQ시리즈5051426.81-28.96-1.99%1450.791456.831425.20209,913,1082.1조원121.5조원2091.552026-02-270.002026-10-08
cmuzysc4b4imp109okc9nmmelfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc474imm109oreqb2pxm12026-10-07코스닥 소형주KOSDAQ시리즈1,3742461.52-19.95-0.80%2484.082489.562458.97343,458,8082조원96.6조원3371.802026-05-040.002026-10-08
cmuzysc3m4im8109obglsti28fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3g4im4109obb41bvap12026-10-07코스닥 대형주KOSDAQ시리즈1002240.86-68.46-2.96%2302.722315.732240.2097,852,3574.3조원275.9조원3083.992026-02-270.002026-10-08
cmuzysc2h4ilo109oczutmgcbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc294ilj109ov8ror0bx12026-10-07코스닥 글로벌KOSDAQ시리즈502146.42-71.34-3.22%2218.992226.562145.6137,299,2371.9조원135.8조원2617.322026-05-260.002026-10-08
cmuzysc1m4il5109ohitbblh7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1e4il1109o0ehalf6612026-10-07코스닥 TOP 10 지수테마지수101684.41-75.26-4.28%1755.471765.611684.248,435,4341.3조원89.3조원2789.732026-01-290.002026-10-08
cmuzysc0w4iko109ort5nxoc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0s4ikl109oh3bip6bo12026-10-07코스닥 150 필수소비재KOSDAQ시리즈6417.7811.582.85%412.64421.79411.492,957,003485.5억원4.3조원638.462026-02-240.002026-10-08
cmuzysc0a4ik8109ozrpfl3sbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc054ik4109o7m0925ui12026-10-07코스닥 150 정보기술KOSDAQ시리즈571486.97-75.26-4.82%1544.881556.221485.3844,270,4022.8조원129.7조원1698.992026-06-120.002026-10-08
cmuzysbzy4ik0109ohv4woq8rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbzu4ijx109omujb5rfs12026-10-07코스닥 150 자유소비재KOSDAQ시리즈9417.13-2.66-0.63%420.40427.01417.134,312,857802.5억원7.4조원684.242026-02-100.002026-10-08
cmuzysbzo4ijt109o9ckkpvy8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbzl4ijq109oy0fq37jy12026-10-07코스닥 150 소재KOSDAQ시리즈132750.79-58.41-2.08%2779.642798.582749.4021,513,5592408.1억원13.3조원4271.472026-01-300.002026-10-08
cmuzysbuc4igi109onoq4qjb1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbu54ige109or68nmznl12026-10-07전기·가스KOSPI시리즈10970.90-4.86-0.50%981.39982.48964.251,152,265348.2억원25.5조원1907.272026-01-210.002026-10-08
cmuzysbtn4ig2109oa4gnf6m4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbte4ifx109oqe9yyp0912026-10-07일반서비스KOSDAQ시리즈1444188.29-76.94-1.80%4299.334319.934184.5946,760,1705305.1억원58.3조원6706.632026-02-270.002026-10-08
cmuzysbt74ift109o4rar3l3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbt24ifp109o3hvsgaxx12026-10-07의료·정밀기기KOSPI시리즈82259.00124.975.86%2155.492341.672145.073,397,9661793.6억원5.8조원2259.002026-10-070.002026-10-08
cmuzysbsw4ifl109oalodxhzmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsp4ifj109ouhd4fm6y12026-10-07의료·정밀기기KOSDAQ시리즈991905.00-20.43-1.06%1919.741935.461894.7112,782,1862059.7억원21.4조원2851.562026-02-040.002026-10-08
cmuzysbr84iel109of3wuxncjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbr44iej109o0bsommp312026-10-07운송장비·부품KOSPI시리즈614281.62-157.30-3.54%4410.974410.974277.9721,712,7819162.5억원326조원7356.842026-05-130.002026-10-08
cmuzysbqz4ief109oufmozpmbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqs4ieb109o1gpie64u12026-10-07운송장비·부품KOSDAQ시리즈774294.95-139.95-3.16%4406.764424.534294.0527,947,6362846.5억원11.3조원6829.272026-01-300.002026-10-08
cmuzysbql4ie7109oujqmur94fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqe4ie2109ok4kc3ryn12026-10-07운송·창고KOSDAQ시리즈43075.18-26.99-0.87%3085.883092.103048.5839,8673.1억원3839.2억원3759.702026-05-080.002026-10-08
cmuzysbpv4idr109ooshbylzqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpo4idn109oazvktz3v12026-10-07오락·문화KOSPI시리즈13819.9531.163.95%787.52826.30787.351,936,990869.9억원13.2조원1630.852026-02-190.002026-10-08
cmuzysbpf4idh109ov6ocy1bhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpb4idf109od879u4eu12026-10-07오락·문화KOSDAQ시리즈55282.734.611.66%279.12285.46279.124,274,945487.4억원8.2조원518.442026-01-020.002026-10-08
cmuzysc9y4iq5109o284j5hulfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9s4iq1109ojfaqdrfz12026-10-07코스피 200 금융 고배당 TOP 10 지수테마지수102707.751.540.06%2699.402723.512687.643,906,2873503.3억원209.6조원3109.032026-02-200.002026-10-08
cmuzysc9m4ipy109oa7ibdkxifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9g4ipu109o05gc7n0s12026-10-07코스피 200 금융KOSPI시리즈221667.45-5.90-0.35%1668.131678.681659.9110,191,1775860.8억원393.9조원1882.712026-02-200.002026-10-08
cmuzysc9b4ipr109o7n8g7wfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc944ipn109oj5k3l56012026-10-07코스피 200 경기소비재KOSPI시리즈252257.01-28.18-1.23%2273.622280.892252.0310,163,8045072.7억원211.1조원3546.142026-06-010.002026-10-08
cmuzysc5q4ini109o6989yikjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc5l4ing109o8hyef0y612026-10-07코스피KOSPI시리즈8286803.90-137.49-1.98%6864.256977.776803.81269,959,05020.5조원5612.9조원9114.552026-06-220.002026-10-08
cmuzysc5e4inc109ohrbxxxh0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc594in8109olnfre0z512026-10-07코스닥 중형주KOSDAQ시리즈300935.82-18.82-1.97%949.86954.06935.82138,280,6141.6조원126.3조원1292.272026-05-040.002026-10-08
cmuzysc4l4imw109o7z2wtul5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4h4imt109o7fbjeyk412026-10-07코스닥 우량기업부KOSDAQ시리즈4662228.24-58.13-2.54%2277.572286.582227.12120,710,9693.4조원245.2조원2617.892026-05-140.002026-10-08
cmuzysc184ikw109o13qrfg3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc144ikt109owp6z68cy12026-10-07코스닥 150 헬스케어KOSDAQ시리즈264143.73-35.89-0.86%4223.524271.394129.978,085,8955963.3억원72.9조원7801.772026-01-290.002026-10-08
cmuzysbzf4ijm109ow4c9ahjkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbz94iji109o3f5p0sbg12026-10-07코스닥 150 산업재KOSDAQ시리즈18261.18-9.88-3.64%269.95271.55261.186,163,9822572.5억원51.1조원490.412026-02-260.002026-10-08
cmuzysbz24ije109o8k26lienfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyy4ijc109o5kvovv1m12026-10-07코스닥 150 거버넌스 지수테마지수222828.17-119.22-4.04%2941.992959.832824.566,993,3369431.6억원47조원3356.542026-01-290.002026-10-08
cmuzysbyt4ij8109olj9ifdybfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyo4ij6109o1llpn8k712026-10-07코스닥 150KOSDAQ시리즈1501547.87-48.61-3.04%1591.471600.741547.8296,031,0284.1조원294.5조원2116.602026-02-270.002026-10-08
cmuzysbvu4ihf109oae8l9706fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvo4ihb109omq54sg8b12026-10-07제약KOSPI시리즈4914769.46-117.86-0.79%14878.0914910.0614719.6721,489,9703896억원133.4조원19771.302026-02-240.002026-10-08
cmuzysbsj4iff109ow4ex21idfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsf4ifc109o5ic6jbto12026-10-07음식료·담배KOSPI시리즈374704.7652.681.13%4656.954716.654650.501,176,9981016.1억원47.2조원5298.602026-05-140.002026-10-08
cmuzysbs44if5109ouwrc4ywufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrz4if3109ot7ywhcl512026-10-07음식료·담배KOSDAQ시리즈483976.434.080.10%3979.593992.513970.382,596,36696.7억원3.8조원5427.322026-02-240.002026-10-08
cmuzysbru4iez109o6uifdhg2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrp4iew109ozllex79k12026-10-07유통KOSPI시리즈62584.00-4.20-0.71%582.79596.85581.7223,855,0512656.3억원102.2조원821.412026-06-040.002026-10-08
cmuzysbo74icp109ow9nrko4zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbo14icm109ooahvmfb812026-10-07비금속KOSPI시리즈213469.412.890.08%3481.713487.453451.701,179,43949.3억원4.4조원4610.112026-02-200.002026-10-08
cmuzysbnp4ice109owtdjr89ifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbni4icb109oralramxx12026-10-07부동산KOSPI시리즈24894.84-3.21-0.36%896.50896.50887.541,872,75187.5억원8.4조원1122.702026-04-270.002026-10-08
cmuzysbmx4ibz109o9ydzd41pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbms4ibw109obb4jvkdi12026-10-07기타제조KOSDAQ시리즈15533.26-2.97-0.55%538.14538.14532.65428,52714.5억원1.1조원738.602026-02-240.002026-10-08
cmuzysbmo4ibs109oh0a5yrpffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbmj4ibr109ozgg7wd1m12026-10-07기계·장비KOSDAQ시리즈182924.71-47.32-4.87%964.08969.22924.0952,361,9502조원107조원1075.072026-06-120.002026-10-08
cmuzysbix4i9e109oee01my14fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbir4i99109oqc7vsswx12026-10-07KRX/S&P ESG 고배당지수테마지수02290.16-20.98-0.91%2304.502313.122287.1600원0원2711.212026-02-262043.192026-01-02
cmuzysbig4i92109of51s9scrfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbib4i8x109ollbighj212026-10-07KRX-Akros 금융 & 지주 고배당 지수테마지수203446.78-5.73-0.17%3441.353461.803431.565,364,0002242.7억원153.4조원4191.282026-02-200.002026-10-08
cmuzysbcs4i5e109ot08u7ptxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbcl4i59109o3tjx1qms12026-10-07KRX 자동차KRX시리즈182567.07-50.05-1.91%2600.332605.732562.439,371,5584302.5억원174.6조원4210.942026-06-010.002026-10-08
7,824건 중 4,951–5,000← 이전100 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬