Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a6g70lhx0z4kyuia15rpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6g10lhw0z4k6vjlk6ie12026-08-13KRX 300KRX시리즈3004665.76175.633.91%4630.944718.494618.82277,097,54834.6조원5492조원6391.282026-06-220.002026-08-14
cmst3a7de0ltn0z4k2hmhpkckfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d50ltl0z4kz72eiiop12026-08-13금속KOSPI시리즈607099.99139.712.01%7011.787099.996906.7115,256,3965130.5억원91.7조원10032.242026-05-060.002026-08-14
cmst3a7cx0ltg0z4kjx2b7aq6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7cn0ltd0z4k1f7kjv1v12026-08-13건설KOSPI시리즈28163.911.791.10%164.20167.09162.8057,732,9241.2조원36.8조원243.452026-04-290.002026-08-14
cmst3a83g0m410z4krxeoeehafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3y0z4kvteglffn12026-08-13코스닥 150 필수소비재KOSDAQ시리즈6434.75-6.16-1.40%438.59456.02432.813,027,512818.6억원4.5조원638.462026-02-240.002026-08-14
cmst3a6fu0lhv0z4kaox8bf25fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fp0lhu0z4kopdvmpzn12026-08-13KRX 2차전지 TOP 10 지수테마지수103495.1226.620.77%3477.363521.503445.214,270,4128105.2억원237.6조원5228.602026-05-070.002026-08-14
cmst3a6gl0lhz0z4k93eyc62wfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ge0lhy0z4k4ox3vonf12026-08-13KRX 300 금융KRX시리즈292098.8219.040.92%2116.412160.062079.4843,017,8621.6조원418조원2341.882026-02-200.002026-08-14
cmst3a6f70lhr0z4kbsqylr4efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6f20lhq0z4kdhltxc5c12026-08-13K-샤프지수(5년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmst3a6ex0lhp0z4ka8dv1zq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6es0lho0z4kbd39n11j12026-08-13K-샤프지수(3년)KRX시리즈00.870.056.10%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmst3a6fk0lht0z4k0y2q4vwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fd0lhs0z4khsrnyvyu12026-08-13KRX 100KRX시리즈10116961.48672.244.13%16827.1717163.0716785.25127,144,19128.5조원5011.7조원23510.062026-06-220.002026-08-14
cmst3a6h20li10z4kdgf1i4mwfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6gt0li00z4klnxkxrzq12026-08-13KRX 300 기후변화지수테마지수2444509.51176.714.08%4469.694563.004464.21233,099,77232.6조원5336.2조원6244.172026-06-220.002026-08-14
cmst3a6dv0lhj0z4k3khxrfwhfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6dn0lhi0z4k91u6s8w512026-08-13IT 서비스KOSDAQ시리즈227669.09-5.98-0.89%675.65677.16666.2145,535,7703398.1억원30.5조원1045.532026-01-290.002026-08-14
cmst3a6d90lhh0z4kf2vtckz4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6d40lhg0z4ka1eqvm7o12026-08-13IT 서비스KOSPI시리즈251284.8326.532.11%1270.581294.681256.449,530,2028686.4억원120.4조원1689.412026-06-010.002026-08-14
cmst3a6e70lhl0z4kmqlgu8eafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6e00lhk0z4k86epgsrm12026-08-13K-샤프지수(10년)KRX시리즈00.440.024.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmst3a6ej0lhn0z4kfrpp0q6vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ee0lhm0z4k3p226m6312026-08-13K-샤프지수(1년)KRX시리즈01.450.1410.69%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmst3a6hb0li30z4khbrqal4yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6h70li20z4kzrg6dzs512026-08-13KRX 300 산업재KRX시리즈721885.7951.292.80%1881.531917.761863.8955,513,0075조원1027.8조원2471.242026-05-110.002026-08-14
cmst3a6n00lje0z4kiom7chq4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6mr0ljc0z4kfk64t14812026-08-13KRX K-AI 2차전지 지수테마지수103591.6452.301.48%3555.323631.093510.144,253,0006141.8억원193.1조원5747.662026-05-060.002026-08-14
cmst3a6vw0lmf0z4kgm52tfb3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vm0lmc0z4kunalhhn412026-08-13KRX 방송통신KRX시리즈7868.09-1.44-0.17%877.22886.21867.675,433,1423107억원40.3조원971.422026-06-020.002026-08-14
cmst3a7v30m0p0z4kkl3kvlx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7uv0m0m0z4ks8zb5ru912026-08-13제조KOSDAQ시리즈1,1162908.6315.230.53%2913.422941.132881.69519,647,2455.6조원329.1조원4133.052026-05-110.002026-08-14
cmst3a7vu0m100z4k7kosw8vyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vg0m0u0z4k0upcz8t812026-08-13제조KOSPI시리즈49320106.93808.314.19%19922.0820340.1919896.21234,578,34527.8조원4381.6조원28005.442026-06-220.002026-08-14
cmst3a7ww0m1g0z4kmt6x4u5lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1a0z4kpudltb9812026-08-13종이·목재KOSPI시리즈18214.70-2.19-1.01%217.23217.34213.781,016,72033.3억원1.8조원310.842026-02-250.002026-08-14
cmst3a7yi0m230z4kbzpa9s4ufsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7y90m1y0z4k3shwhuuy12026-08-13코리아 밸류업 지수KRX시리즈1003263.21105.333.34%3252.343314.163235.0788,412,07923.1조원3934.2조원4276.722026-06-220.002026-08-14
cmst3a7sv0lzt0z4kprmd8cz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sm0lzq0z4kwjzhyfea12026-08-13전기전자KOSPI시리즈69108008.505297.805.16%106671.60109672.10106671.60110,778,54522.8조원3387.7조원161250.902026-06-220.002026-08-14
cmst3a7tf0m010z4kokm1csl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7t70lzy0z4k4172hglb12026-08-13전기전자KOSDAQ시리즈3151644.3310.390.64%1651.511668.041632.47182,692,8272.5조원96.2조원2598.472026-05-110.002026-08-14
cmst3a7tz0m090z4kxg2dbvzsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tq0m060z4kvd8bwh0512026-08-13제약KOSDAQ시리즈13010011.6250.010.50%9947.6610112.569756.1030,577,1624249.4억원61.4조원17420.862026-03-270.002026-08-14
cmst3a7r70lz50z4kbqr36v7qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qz0lz20z4kyf1sgxec12026-08-13일반서비스KOSDAQ시리즈1444662.2323.000.50%4635.264719.554551.7828,671,9746259.1억원59.1조원6706.632026-02-270.002026-08-14
cmst3a7qo0lyx0z4kcesurfmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qh0lyu0z4kpesi3yef12026-08-13의료·정밀기기KOSPI시리즈81668.8814.190.86%1668.101697.081646.753,441,582522.7억원4.2조원2078.572026-07-010.002026-08-14
cmst3a7rr0lzd0z4kigi5zkrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ri0lza0z4k70s2qa2f12026-08-13일반서비스KOSPI시리즈321341.90-0.88-0.07%1349.931354.991331.145,510,3382065.5억원53조원1681.162026-04-280.002026-08-14
cmst3a7pm0lyh0z4kaaslvrc4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pd0lye0z4k3prak80w12026-08-13음식료·담배KOSDAQ시리즈484207.56-48.75-1.15%4235.264260.014183.3711,575,962417.2억원4조원5427.322026-02-240.002026-08-14
cmst3a7q60lyp0z4kw2b72qn4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7px0lym0z4k34ldkey012026-08-13의료·정밀기기KOSDAQ시리즈991947.47-38.06-1.92%1973.831985.541936.2597,595,6022477.1억원21.3조원2851.562026-02-040.002026-08-14
cmst3a7sb0lzl0z4k9kbtijhnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s20lzi0z4khuklz3t312026-08-13전기·가스KOSPI시리즈101048.81-58.13-5.25%1084.031084.031041.976,853,5222414.2억원27.6조원1907.272026-01-210.002026-08-14
cmst3a7uj0m0h0z4kmda4bhgnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u90m0e0z4kkxn76wnb12026-08-13제약KOSPI시리즈4916648.6289.130.54%16537.9916742.8816401.706,482,5103690.3억원151.3조원19771.302026-02-240.002026-08-14
cmst3a7zq0m2i0z4k7c89wtyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2g0z4kq0j7fjft12026-08-13코스닥 150KOSDAQ시리즈1501492.189.830.66%1488.261509.631468.3679,893,4403.6조원275.9조원2116.602026-02-270.002026-08-14
cmst3a7m90lx80z4kxads2wxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lz0lx40z4kfc4qne2512026-08-13운송·창고KOSPI시리즈241980.73-8.85-0.44%2005.122015.571962.4314,650,6731876.3억원54.9조원2410.912026-02-250.002026-08-14
cmst3a7nd0lxm0z4ktqyiaiarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxi0z4knssfzjyd12026-08-13운송장비·부품KOSDAQ시리즈774323.2824.110.56%4344.234375.904288.3449,739,6751922.6억원11.2조원6829.272026-01-300.002026-08-14
cmst3a8oy0mct0z4kgqbtsx45fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oq0mcq0z4k0qp0ze5g12026-08-13코스피 배당성장 50테마지수507097.3423.900.34%7143.317227.197035.7626,840,2523.8조원856.1조원8175.812026-05-140.002026-08-14
cmst3a7ic0lvn0z4k9p75gxwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i20lvi0z4kon1mo3cx12026-08-13비금속KOSPI시리즈213465.07-55.94-1.59%3525.093545.613456.011,340,37589.4억원4.4조원4610.112026-02-200.002026-08-14
cmst3a7jf0lw30z4kp42rolg5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7j60lvy0z4kphhgwzdv12026-08-13섬유·의류KOSPI시리즈27225.142.601.17%223.68226.30222.222,147,957200.9억원6.9조원271.532026-02-230.002026-08-14
cmst3a7nz0lxt0z4k6ikp7l44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nq0lxq0z4k0ritwhbq12026-08-13유통KOSDAQ시리즈101483.19-9.51-1.93%494.04496.53480.5436,547,3393132.7억원16.2조원647.512026-04-290.002026-08-14
cmst3a8mq0mbu0z4kiqbdls2yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mj0mbr0z4ky1qoczvr12026-08-13코스피 200 헬스케어KOSPI시리즈142107.0611.100.53%2102.882125.452079.592,596,4993831.6억원162.7조원2699.822026-02-240.002026-08-14
cmst3a8nr0mcb0z4k408w0yg0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc60z4kmoecv8bb12026-08-13코스피 고배당 50테마지수504665.887.730.17%4690.674723.694636.8125,212,5242.1조원543.6조원5572.042026-02-200.002026-08-14
cmst3a8jm0maj0z4k44vla3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ja0mae0z4koiof4t5712026-08-13코스피 200 정보기술KOSPI시리즈1614258.43870.246.50%13978.1914527.0813964.1955,234,03720.8조원3174.2조원21581.302026-06-220.002026-08-14
cmst3a8km0maz0z4kg51xax6ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mav0z4k14n9l64h12026-08-13코스피 200 중소형주KOSPI시리즈1002294.2935.211.56%2287.512319.222278.7378,053,4362.3조원251.5조원2943.002026-05-080.002026-08-14
cmst3a8lp0mbf0z4km983w65sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mbb0z4kfysk682g12026-08-13코스피 200 초대형제외 지수KOSPI시리즈198560.8112.462.27%559.67569.32556.11163,249,35813.4조원2491.7조원674.432026-06-010.002026-08-14
cmst3a8oe0mcl0z4k6d0zkmecfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o50mci0z4kyprv0o2912026-08-13코스피 대형주KOSPI시리즈1007443.91274.213.82%7395.397535.067369.38135,526,64528.5조원4995.8조원10156.712026-06-220.002026-08-14
cmst3a7oj0ly10z4kzo7ctgazfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ob0lxy0z4k29q684aq12026-08-13유통KOSPI시리즈62622.455.450.88%630.33638.61616.5713,461,9834618.1억원108.7조원821.412026-06-040.002026-08-14
cmst3a6wy0lmv0z4kejc4l4ijfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wo0lmr0z4kiekhpkzo12026-08-13KRX 부동산리츠인프라 지수테마지수161233.39-11.68-0.94%1247.511268.711226.538,112,922640.5억원13.8조원1472.722026-04-270.002026-08-14
cmst3a7p20ly90z4kqpvxkkg6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:50cmst3a7ou0ly60z4kihn8vogo12026-08-13음식료·담배KOSPI시리즈374740.30-48.35-1.01%4800.294822.264728.904,200,4822655.7억원47.6조원5298.602026-05-140.002026-08-14
cmst3a80t0m2y0z4kz6dmh6qxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80l0m2v0z4k36rbcw7s12026-08-13코스닥 150 산업재KOSDAQ시리즈18267.011.480.56%266.43270.89262.467,310,6453377억원51.8조원490.412026-02-260.002026-08-14
cmst3a81z0m3f0z4kwjgy07n7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3a0z4kykuyreha12026-08-13코스닥 150 자유소비재KOSDAQ시리즈9399.08-9.08-2.22%405.53407.43394.3611,144,8572011억원7.1조원684.242026-02-100.002026-08-14
cmst3a8qr0mdh0z4kodi7v5k8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qf0mde0z4kpnqiy4n612026-08-13코스피 중형주KOSPI시리즈1974101.6039.110.96%4105.974146.094080.12109,585,8893.3조원349.6조원5165.592026-04-290.002026-08-14
2,865건 중 451–500← 이전10 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬