Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a6gl0lhz0z4k93eyc62wfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ge0lhy0z4k4ox3vonf12026-08-13KRX 300 금융KRX시리즈292098.8219.040.92%2116.412160.062079.4843,017,8621.6조원418조원2341.882026-02-200.002026-08-14
cmst3a6i20li70z4kpublt7pdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6hw0li60z4kznkrerk812026-08-13KRX 300 자유소비재KRX시리즈272564.7838.531.53%2581.442612.122543.5733,510,1311.3조원292.4조원3641.152026-06-010.002026-08-14
cmst3a6ex0lhp0z4ka8dv1zq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6es0lho0z4kbd39n11j12026-08-13K-샤프지수(3년)KRX시리즈00.870.056.10%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmst3a6ej0lhn0z4kfrpp0q6vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ee0lhm0z4k3p226m6312026-08-13K-샤프지수(1년)KRX시리즈01.450.1410.69%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmst3a6f70lhr0z4kbsqylr4efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6f20lhq0z4kdhltxc5c12026-08-13K-샤프지수(5년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmst3a6d90lhh0z4kf2vtckz4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6d40lhg0z4ka1eqvm7o12026-08-13IT 서비스KOSPI시리즈251284.8326.532.11%1270.581294.681256.449,530,2028686.4억원120.4조원1689.412026-06-010.002026-08-14
cmst3a6dv0lhj0z4k3khxrfwhfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6dn0lhi0z4k91u6s8w512026-08-13IT 서비스KOSDAQ시리즈227669.09-5.98-0.89%675.65677.16666.2145,535,7703398.1억원30.5조원1045.532026-01-290.002026-08-14
cmst3a6e70lhl0z4kmqlgu8eafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6e00lhk0z4k86epgsrm12026-08-13K-샤프지수(10년)KRX시리즈00.440.024.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmst3a6fk0lht0z4k0y2q4vwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fd0lhs0z4khsrnyvyu12026-08-13KRX 100KRX시리즈10116961.48672.244.13%16827.1717163.0716785.25127,144,19128.5조원5011.7조원23510.062026-06-220.002026-08-14
cmst3a6ic0li90z4k6de6c42nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6i80li80z4khu26lupt12026-08-13KRX 300 정보기술KRX시리즈549387.16493.805.55%9209.159539.689206.4084,913,67021.7조원3077.1조원13580.892026-06-220.002026-08-14
cmst3a7v30m0p0z4kkl3kvlx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7uv0m0m0z4ks8zb5ru912026-08-13제조KOSDAQ시리즈1,1162908.6315.230.53%2913.422941.132881.69519,647,2455.6조원329.1조원4133.052026-05-110.002026-08-14
cmst3a6z40lnr0z4knj1hvj7kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6ys0lnn0z4kceduxxpu12026-08-13KRX 소형 TMIKRX시리즈1,0791421.68-4.28-0.30%1434.451441.121416.03442,104,4573.5조원184.6조원1991.532026-05-040.002026-08-14
cmst3a7vu0m100z4k7kosw8vyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vg0m0u0z4k0upcz8t812026-08-13제조KOSPI시리즈49320106.93808.314.19%19922.0820340.1919896.21234,578,34527.8조원4381.6조원28005.442026-06-220.002026-08-14
cmst3a6ip0lib0z4kf5ksjf5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ii0lia0z4kavidbopx12026-08-13KRX 300 커뮤니케이션서비스KRX시리즈171544.6920.611.35%1536.271565.771525.6414,678,1201조원129.6조원1936.272026-02-260.002026-08-14
cmst3a7ww0m1g0z4kmt6x4u5lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1a0z4kpudltb9812026-08-13종이·목재KOSPI시리즈18214.70-2.19-1.01%217.23217.34213.781,016,72033.3억원1.8조원310.842026-02-250.002026-08-14
cmst3a7z70m2c0z4kwrm20y8afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m260z4kvv3xk2kz12026-08-13코스닥KOSDAQ시리즈1,798861.372.460.29%863.15870.96853.09685,613,4567.5조원474.8조원1226.182026-04-270.002026-08-14
cmst3a7yi0m230z4kbzpa9s4ufsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7y90m1y0z4k3shwhuuy12026-08-13코리아 밸류업 지수KRX시리즈1003263.21105.333.34%3252.343314.163235.0788,412,07923.1조원3934.2조원4276.722026-06-220.002026-08-14
cmst3a87h0m5m0z4kallf4f04fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5h0z4klatauuho12026-08-13코스닥 벤처기업부KOSDAQ시리즈3481279.394.200.33%1284.201296.861270.0689,599,7296540.7억원42.9조원1979.342026-04-270.002026-08-14
cmst3a89p0m6h0z4kynzm7yrxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6d0z4k33yq6h5w12026-08-13코스닥 중형주KOSDAQ시리즈299883.691.190.13%889.74897.63879.57128,825,9151.6조원119.2조원1292.272026-05-040.002026-08-14
cmst3a8au0m6x0z4kg26jkd3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ak0m6t0z4kb6n6xkqg12026-08-13코스피 100KOSPI시리즈1008336.12329.784.12%8272.478435.868251.94125,407,13628.1조원4970.5조원11634.412026-06-220.002026-08-14
cmst3a7zq0m2i0z4k7c89wtyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2g0z4kq0j7fjft12026-08-13코스닥 150KOSDAQ시리즈1501492.189.830.66%1488.261509.631468.3679,893,4403.6조원275.9조원2116.602026-02-270.002026-08-14
cmst3a80t0m2y0z4kz6dmh6qxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80l0m2v0z4k36rbcw7s12026-08-13코스닥 150 산업재KOSDAQ시리즈18267.011.480.56%266.43270.89262.467,310,6453377억원51.8조원490.412026-02-260.002026-08-14
cmst3a7sv0lzt0z4kprmd8cz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sm0lzq0z4kwjzhyfea12026-08-13전기전자KOSPI시리즈69108008.505297.805.16%106671.60109672.10106671.60110,778,54522.8조원3387.7조원161250.902026-06-220.002026-08-14
cmst3a8em0m8j0z4ksixhl8tcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8e0z4ktm57h7sg12026-08-13코스피 200 금융KOSPI시리즈221699.9315.460.92%1714.241749.751683.8234,802,1681.5조원403.9조원1882.712026-02-200.002026-08-14
cmst3a7r70lz50z4kbqr36v7qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qz0lz20z4kyf1sgxec12026-08-13일반서비스KOSDAQ시리즈1444662.2323.000.50%4635.264719.554551.7828,671,9746259.1억원59.1조원6706.632026-02-270.002026-08-14
cmst3a7qo0lyx0z4kcesurfmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qh0lyu0z4kpesi3yef12026-08-13의료·정밀기기KOSPI시리즈81668.8814.190.86%1668.101697.081646.753,441,582522.7억원4.2조원2078.572026-07-010.002026-08-14
cmst3a7rr0lzd0z4kigi5zkrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ri0lza0z4k70s2qa2f12026-08-13일반서비스KOSPI시리즈321341.90-0.88-0.07%1349.931354.991331.145,510,3382065.5억원53조원1681.162026-04-280.002026-08-14
cmst3a7pm0lyh0z4kaaslvrc4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pd0lye0z4k3prak80w12026-08-13음식료·담배KOSDAQ시리즈484207.56-48.75-1.15%4235.264260.014183.3711,575,962417.2억원4조원5427.322026-02-240.002026-08-14
cmst3a7q60lyp0z4kw2b72qn4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7px0lym0z4k34ldkey012026-08-13의료·정밀기기KOSDAQ시리즈991947.47-38.06-1.92%1973.831985.541936.2597,595,6022477.1억원21.3조원2851.562026-02-040.002026-08-14
cmst3a7sb0lzl0z4k9kbtijhnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s20lzi0z4khuklz3t312026-08-13전기·가스KOSPI시리즈101048.81-58.13-5.25%1084.031084.031041.976,853,5222414.2억원27.6조원1907.272026-01-210.002026-08-14
cmst3a7tf0m010z4kokm1csl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7t70lzy0z4k4172hglb12026-08-13전기전자KOSDAQ시리즈3151644.3310.390.64%1651.511668.041632.47182,692,8272.5조원96.2조원2598.472026-05-110.002026-08-14
cmst3a7m90lx80z4kxads2wxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lz0lx40z4kfc4qne2512026-08-13운송·창고KOSPI시리즈241980.73-8.85-0.44%2005.122015.571962.4314,650,6731876.3억원54.9조원2410.912026-02-250.002026-08-14
cmst3a7nd0lxm0z4ktqyiaiarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxi0z4knssfzjyd12026-08-13운송장비·부품KOSDAQ시리즈774323.2824.110.56%4344.234375.904288.3449,739,6751922.6억원11.2조원6829.272026-01-300.002026-08-14
cmst3a7jf0lw30z4kp42rolg5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7j60lvy0z4kphhgwzdv12026-08-13섬유·의류KOSPI시리즈27225.142.601.17%223.68226.30222.222,147,957200.9억원6.9조원271.532026-02-230.002026-08-14
cmst3a7nz0lxt0z4k6ikp7l44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nq0lxq0z4k0ritwhbq12026-08-13유통KOSDAQ시리즈101483.19-9.51-1.93%494.04496.53480.5436,547,3393132.7억원16.2조원647.512026-04-290.002026-08-14
cmst3a7oj0ly10z4kzo7ctgazfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ob0lxy0z4k29q684aq12026-08-13유통KOSPI시리즈62622.455.450.88%630.33638.61616.5713,461,9834618.1억원108.7조원821.412026-06-040.002026-08-14
cmst3a7p20ly90z4kqpvxkkg6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:50cmst3a7ou0ly60z4kihn8vogo12026-08-13음식료·담배KOSPI시리즈374740.30-48.35-1.01%4800.294822.264728.904,200,4822655.7억원47.6조원5298.602026-05-140.002026-08-14
cmst3a7tz0m090z4kxg2dbvzsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tq0m060z4kvd8bwh0512026-08-13제약KOSDAQ시리즈13010011.6250.010.50%9947.6610112.569756.1030,577,1624249.4억원61.4조원17420.862026-03-270.002026-08-14
cmst3a8nr0mcb0z4k408w0yg0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc60z4kmoecv8bb12026-08-13코스피 고배당 50테마지수504665.887.730.17%4690.674723.694636.8125,212,5242.1조원543.6조원5572.042026-02-200.002026-08-14
cmst3a8oe0mcl0z4k6d0zkmecfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o50mci0z4kyprv0o2912026-08-13코스피 대형주KOSPI시리즈1007443.91274.213.82%7395.397535.067369.38135,526,64528.5조원4995.8조원10156.712026-06-220.002026-08-14
cmst3a8km0maz0z4kg51xax6ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mav0z4k14n9l64h12026-08-13코스피 200 중소형주KOSPI시리즈1002294.2935.211.56%2287.512319.222278.7378,053,4362.3조원251.5조원2943.002026-05-080.002026-08-14
cmst3a8jm0maj0z4k44vla3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ja0mae0z4koiof4t5712026-08-13코스피 200 정보기술KOSPI시리즈1614258.43870.246.50%13978.1914527.0813964.1955,234,03720.8조원3174.2조원21581.302026-06-220.002026-08-14
cmst3a8lp0mbf0z4km983w65sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mbb0z4kfysk682g12026-08-13코스피 200 초대형제외 지수KOSPI시리즈198560.8112.462.27%559.67569.32556.11163,249,35813.4조원2491.7조원674.432026-06-010.002026-08-14
cmst3a6zo0lnz0z4kojecdgtlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6ze0lnv0z4k8gaoow0o12026-08-13KRX 에너지화학KRX시리즈382801.5413.240.47%2804.872825.982770.8910,751,4197536.2억원131.3조원3819.902026-04-290.002026-08-14
cmst3a8mq0mbu0z4kiqbdls2yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mj0mbr0z4ky1qoczvr12026-08-13코스피 200 헬스케어KOSPI시리즈142107.0611.100.53%2102.882125.452079.592,596,4993831.6억원162.7조원2699.822026-02-240.002026-08-14
cmst3a8oy0mct0z4kgqbtsx45fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oq0mcq0z4k0qp0ze5g12026-08-13코스피 배당성장 50테마지수507097.3423.900.34%7143.317227.197035.7626,840,2523.8조원856.1조원8175.812026-05-140.002026-08-14
cmst3a7ic0lvn0z4k9p75gxwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i20lvi0z4kon1mo3cx12026-08-13비금속KOSPI시리즈213465.07-55.94-1.59%3525.093545.613456.011,340,37589.4억원4.4조원4610.112026-02-200.002026-08-14
cmst3a7uj0m0h0z4kmda4bhgnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u90m0e0z4kkxn76wnb12026-08-13제약KOSPI시리즈4916648.6289.130.54%16537.9916742.8816401.706,482,5103690.3억원151.3조원19771.302026-02-240.002026-08-14
cmst3a81z0m3f0z4kwjgy07n7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3a0z4kykuyreha12026-08-13코스닥 150 자유소비재KOSDAQ시리즈9399.08-9.08-2.22%405.53407.43394.3611,144,8572011억원7.1조원684.242026-02-100.002026-08-14
cmst3a8qr0mdh0z4kodi7v5k8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qf0mde0z4kpnqiy4n612026-08-13코스피 중형주KOSPI시리즈1974101.6039.110.96%4105.974146.094080.12109,585,8893.3조원349.6조원5165.592026-04-290.002026-08-14
7,482건 중 451–500← 이전10 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬