Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8eh1m000n0z4kon7c4x1mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1h000m0z4kd6z7uzvj12026-08-11KRX 300 금융KRX시리즈292086.88-9.96-0.48%2080.232119.332075.1716,873,7569140.1억원415.8조원2341.882026-02-200.002026-08-12
cmsq8ehk8009i0z4kxiar906xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehk3009g0z4kkjmtxvxu12026-08-11KRX 철강KRX시리즈202498.54-39.33-1.55%2546.382557.782490.703,167,5852090.2억원66.2조원3632.992026-04-290.002026-08-12
cmsq8ehc6004o0z4ksl41w63wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehc0004k0z4khib80paj12026-08-11KRX 반도체KRX시리즈3511958.06285.562.45%11491.3212015.8411403.2654,008,25412.7조원2537.9조원19708.742026-06-220.002026-08-12
cmsq8eh1b000l0z4ko9ygm2ycfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh16000k0z4krw6wd6j112026-08-11KRX 300KRX시리즈3004315.4138.840.91%4232.154358.274212.93200,208,77723.4조원5116.8조원6391.282026-06-220.002026-08-12
cmsq8eh51001b0z4ku2h3w87nfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4w00190z4kxica27vy12026-08-11KRX BBIG 지수테마지수121909.270.330.02%1911.021932.121883.977,216,0341.2조원360.9조원2270.322026-04-290.002026-08-12
cmsq8ehju00990z4kk3hy54nwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjo00940z4ksoa52y8012026-08-11KRX 증권KRX시리즈141931.61-0.060.00%1916.941946.871890.685,010,6201470.6억원66.4조원3362.842026-05-060.002026-08-12
cmsq8ehrh00e60z4kab4eigokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrc00e40z4k5wi01o0v12026-08-11비금속KOSDAQ시리즈1563042.27533.080.85%61433.2264596.7560941.3220,681,532935.3억원4.9조원97515.902026-04-290.002026-08-12
cmsq8ehbv004h0z4kxbvj4pwffsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbp004e0z4kqr48vljm12026-08-11KRX 바이오 TOP 10 지수테마지수102507.684.520.18%2502.132542.892462.274,272,6737663.8억원184.7조원2980.612026-01-090.002026-08-12
cmsq8egyh00050z4k765f1419fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyb00040z4kg2oq5eyh12026-08-11IT 서비스KOSPI시리즈251266.4133.632.73%1240.011272.091223.017,971,4705942.5억원118.6조원1689.412026-06-010.002026-08-12
cmsq8eh10000j0z4kmetputixfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh0v000i0z4kc3rhc47m12026-08-11KRX 2차전지 TOP 10 지수테마지수103397.67-122.21-3.47%3501.753511.753384.984,140,2667126.7억원231.3조원5228.602026-05-070.002026-08-12
cmsq8eh3h000z0z4ktibo5q18fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh3c000y0z4k8jjihn8h12026-08-11KRX 300 커뮤니케이션서비스KRX시리즈171540.7722.071.45%1523.661544.631506.068,777,9205468.7억원129.1조원1936.272026-02-260.002026-08-12
cmsq8eh4r00170z4kd8ffceqvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4l00160z4koyio6man12026-08-11KRX AI 반도체 지수테마지수2015046.23268.101.81%14467.5015119.8614467.5034,176,00012.1조원2614.4조원23063.172026-06-220.002026-08-12
cmsq8eh6o001t0z4k7afm9y27fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh6e001q0z4kjfhohtay12026-08-11KRX Governance Leaders 100테마지수993555.286.060.17%3526.473582.533506.3147,239,6144.7조원1386.3조원4196.582026-06-160.002026-08-12
cmsq8ehj4008s0z4kieujhmfmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiw008n0z4kwtd1a1sz12026-08-11KRX 중대형 TMIKRX시리즈5244057.8536.770.91%3979.664096.613962.05282,245,84824.8조원5293.5조원5967.242026-06-220.002026-08-12
cmsq8ehq800dd0z4kwo83f2aefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq300db0z4k8sfqoflu12026-08-11기타제조KOSDAQ시리즈15531.524.690.89%529.91532.14523.69441,45713.2억원1.1조원738.602026-02-240.002026-08-12
cmsq8ehr700e00z4k19s6q1rwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehr200dy0z4kmsihyxac12026-08-11비금속KOSPI시리즈213560.2114.260.40%3535.273571.373529.683,322,87094.8억원4.5조원4610.112026-02-200.002026-08-12
cmsq8eh8g002k0z4kapolrxdffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8b002h0z4ktdnn2o3g12026-08-11KRX K-AI 방산TOP5+ 지수테마지수1012727.41-821.50-6.06%13514.8613514.8612638.674,417,0005154.9억원120.6조원19182.252026-04-220.002026-08-12
cmsq8ehbl004a0z4kk9vlta9lfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbg00490z4ktjla9hp412026-08-11KRX 기후변화 솔루션지수테마지수274360.55-10.48-0.24%4311.324396.674289.1352,210,80313.9조원3016.3조원6211.982026-06-010.002026-08-12
cmsq8ehee005z0z4kf7869viufsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehe6005v0z4krjusx2ct12026-08-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05476.1556.531.04%5372.435517.685365.0900원0원7333.022026-06-250.002026-08-12
cmsq8ehhq007v0z4kc5q9bu2pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhj007r0z4kypahtdfy12026-08-11KRX 자동차KRX시리즈202983.48-50.06-1.65%3009.263049.992977.5320,513,2844605.9억원212.1조원4210.942026-06-010.002026-08-12
cmsq8egzm000b0z4keulge60xfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzf000a0z4k22qokygu12026-08-11K-샤프지수(1년)KRX시리즈01.230.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsq8eh0n000h0z4k3os1qbjjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh0i000g0z4klrvcwfah12026-08-11KRX 100KRX시리즈10115608.63154.301.00%15291.7115781.6015210.6085,590,80118.4조원4644조원23510.062026-06-220.002026-08-12
cmsq8eh2k000t0z4k7731nimyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2e000s0z4kh06p69d812026-08-11KRX 300 소재KRX시리즈291568.97-18.46-1.16%1584.441601.321560.8213,644,0587458.3억원127.9조원2318.082026-05-060.002026-08-12
cmsq8eh37000x0z4kk2340dxrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh32000w0z4kigpxb9wb12026-08-11KRX 300 정보기술KRX시리즈548488.4067.870.81%8268.128589.088206.7969,502,10814.5조원2759조원13580.892026-06-220.002026-08-12
cmsq8eh3v00120z4kk4ihwezxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh3q00100z4kj941d5dv12026-08-11KRX 300 필수소비재KRX시리즈201784.67-19.13-1.06%1817.501820.861774.863,401,5294990.5억원89.8조원1874.472026-05-140.002026-08-12
cmsq8eh4b00140z4kmiaj7eumfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4600130z4kg332mxh212026-08-11KRX 300 헬스케어KRX시리즈443755.6425.330.68%3727.633816.293685.4715,293,1211.4조원252.8조원4953.362026-02-270.002026-08-12
cmsq8eh5r001j0z4ku5tyjkllfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh5k001h0z4ko80uzusq12026-08-11KRX ESG 사회책임경영지수(S)테마지수1266902.0472.301.06%6739.586984.156709.3283,249,11816.4조원3647.9조원10734.592026-06-220.002026-08-12
cmsq8eh66001n0z4k4mmkddaafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh5x001l0z4kmaopfi1612026-08-11KRX Eco Leaders 100테마지수993612.49-21.80-0.60%3608.703640.443580.5554,969,7893.9조원1319.4조원4502.622026-05-140.002026-08-12
cmsq8eha9003k0z4kpe8pumgkfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha5003h0z4krnmq9z1612026-08-11KRX 게임 TOP 10 지수테마지수10641.4320.743.34%627.75651.88622.333,901,2791890억원29.6조원752.172026-04-290.002026-08-12
cmsq8ehba00450z4kk6wlgzsgfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb600430z4kfqhjy4ow12026-08-11KRX 기술이전 바이오 지수테마지수153385.71-60.02-1.74%3450.423515.413344.073,616,0005308.5억원62.4조원5203.762026-01-290.002026-08-12
cmsq8ehpo00d00z4k2s1uzb10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpk00cy0z4kfrbut97h12026-08-11기계·장비KOSPI시리즈322997.59-33.23-1.10%2985.473032.062953.3612,843,8773595.8억원104.7조원5019.142026-05-070.002026-08-12
cmsq8ehpy00d70z4klznr6radfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpu00d40z4kp9osabwz12026-08-11기계·장비KOSDAQ시리즈183766.7617.062.28%742.03785.06735.2748,328,2701.6조원88.2조원1075.072026-06-120.002026-08-12
cmsq8ehqn00dn0z4kuv3xp6hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqh00dk0z4k4uodrwvi12026-08-11보험KOSPI시리즈1145925.851106.172.47%44358.4346064.8344120.915,247,7872366.3억원117.2조원63660.282026-06-190.002026-08-12
cmsq8ehqx00du0z4k5jls3h7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqt00ds0z4klhryqavk12026-08-11부동산KOSPI시리즈24915.0616.581.85%897.65915.06897.653,684,317208.1억원9조원1122.702026-04-270.002026-08-12
cmsq8eh7q00270z4kvczvqvb0fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7f00210z4kpj43tsrz12026-08-11KRX K-AI 바이오테크코스닥 지수테마지수202177.64-55.12-2.47%2225.852278.412145.347,568,0006548.4억원54.4조원3955.782026-03-180.002026-08-12
cmsq8ehi200830z4kzos9g2tefsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhw007z0z4k96aqx3p712026-08-11KRX 전기차 Top 15테마지수152903.85-67.86-2.28%2947.822970.512899.895,313,3709370.4억원373.9조원4378.722026-05-110.002026-08-12
cmsq8eh8v002s0z4kdubq593qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8o002o0z4klns5pulj12026-08-11KRX K콘텐츠KRX시리즈201630.5028.301.77%1611.891636.811591.788,369,8575094.3억원96.7조원2257.922026-01-290.002026-08-12
cmsq8ehak003q0z4kfezlvjamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003o0z4kgro76avt12026-08-11KRX 경기소비재KRX시리즈371670.60-8.51-0.51%1668.531690.811647.346,769,2553688.5억원86조원2112.272026-06-020.002026-08-12
cmsq8ehd7005a0z4kcwta7omkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehd100570z4ko9ctcqhr12026-08-11KRX 보험KRX시리즈114057.8395.822.42%3952.424118.853951.595,323,8992344억원115조원4503.272026-06-190.002026-08-12
cmsq8ehdp005l0z4kn2zc48kxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdh005g0z4kbx20rygd12026-08-11KRX 부동산리츠인프라 지수테마지수161257.3915.981.29%1242.621257.451241.742,557,191153.7억원14.1조원1472.722026-04-270.002026-08-12
cmsq8ehh0007f0z4k0i6fgkaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgq00790z4kkag302az12026-08-11KRX 은행KRX시리즈101633.48-21.37-1.29%1641.781667.441633.477,722,4264757.9억원207.4조원1799.652026-02-200.002026-08-12
cmsq8ehhd007n0z4kb7dlr6pxfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh6007j0z4k0kr92s1412026-08-11KRX 인터넷 TOP 10 지수테마지수10987.7415.381.58%968.24994.58954.144,974,8803062.5억원58.2조원1361.682026-02-270.002026-08-12
cmsq8egyw00070z4kd0xso7kbfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyr00060z4kds2k99lh12026-08-11IT 서비스KOSDAQ시리즈227690.7210.171.49%681.58691.23678.5562,037,2614995.9억원31.4조원1045.532026-01-290.002026-08-12
cmsq8egz800090z4kpmi083prfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egz200080z4k3ixk7pb712026-08-11K-샤프지수(10년)KRX시리즈00.400.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsq8egzy000d0z4k59cgdwngfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzt000c0z4kvzcsgk9h12026-08-11K-샤프지수(3년)KRX시리즈00.780.011.30%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsq8eh0c000f0z4kyipivamjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh05000e0z4kjsolb7j312026-08-11K-샤프지수(5년)KRX시리즈00.370.012.78%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsq8eh1w000p0z4kw0zr2yhmfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1r000o0z4ktdhm511b12026-08-11KRX 300 기후변화지수테마지수2444162.2239.010.95%4077.794205.904060.54160,179,63621.6조원4962.4조원6244.172026-06-220.002026-08-12
cmsq8eh27000r0z4kp8ufyzz1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh22000q0z4khkxiu7mi12026-08-11KRX 300 산업재KRX시리즈721776.71-39.04-2.15%1792.641801.311771.2243,347,9323.4조원975조원2471.242026-05-110.002026-08-12
cmsq8eh2x000v0z4k22kucjgefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2s000u0z4kmyta4tpx12026-08-11KRX 300 자유소비재KRX시리즈272464.86-40.03-1.60%2479.482503.692462.2123,660,8677867.1억원281.6조원3641.152026-06-010.002026-08-12
cmsq8ehki009p0z4koaao9gc5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkd009m0z4kyyaef4e112026-08-11KRX 초소형 TMIKRX시리즈7685067.6592.081.85%4976.665067.934971.45219,890,5477384.2억원30.7조원6935.082026-04-270.002026-08-12
2,865건 중 1–50← 이전1 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬