Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:10:002026-09-07 13:20:19카카오5m2026-09-07 13:10:00raw36,200원36,300원36,150원36,250원19,175
stock-5m2026-09-07 13:10:002026-09-07 13:20:19NAVER5m2026-09-07 13:10:00raw217,000원217,500원217,000원217,500원2,817
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG전자5m2026-09-07 13:10:00raw214,750원215,000원214,000원214,500원9,586
stock-5m2026-09-07 13:10:002026-09-07 13:20:19현대자동차5m2026-09-07 13:10:00raw389,500원390,000원388,500원390,000원8,236
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK하이닉스5m2026-09-07 13:10:00raw1,757,500원1,761,000원1,757,000원1,760,000원54,099
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성전자5m2026-09-07 13:10:00raw267,500원268,000원267,250원267,500원402,878
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK텔레콤5m2026-09-07 13:10:00raw92,800원93,000원92,600원92,700원4,862
stock-5m2026-09-07 13:10:002026-09-07 13:20:19케이티5m2026-09-07 13:10:00raw54,600원54,700원54,500원54,700원2,094
stock-5m2026-09-07 13:10:002026-09-07 13:20:19한국전력공사5m2026-09-07 13:10:00raw32,200원32,250원32,150원32,250원7,277
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG5m2026-09-07 13:10:00raw124,600원125,000원124,600원124,950원3,942
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK5m2026-09-07 13:10:00raw608,000원609,000원607,000원609,000원1,230
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성물산5m2026-09-07 13:10:00raw381,000원382,500원380,000원381,500원3,288
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK이노베이션5m2026-09-07 13:10:00raw138,400원138,400원137,800원138,100원6,955
stock-5m2026-09-07 13:10:002026-09-07 13:20:19현대모비스5m2026-09-07 13:10:00raw431,000원431,000원430,500원431,000원1,764
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG에너지솔루션5m2026-09-07 13:10:00raw360,500원361,000원360,000원360,500원1,258
stock-5m2026-09-07 13:10:002026-09-07 13:20:19삼성바이오로직스5m2026-09-07 13:10:00raw1,450,000원1,452,000원1,450,000원1,451,000원423
stock-5m2026-09-07 13:10:002026-09-07 13:20:19신한지주5m2026-09-07 13:10:00raw113,900원114,000원113,600원113,800원13,124
stock-5m2026-09-07 13:10:002026-09-07 13:20:19KB금융5m2026-09-07 13:10:00raw174,800원175,100원174,300원174,700원8,865
stock-5m2026-09-07 13:10:002026-09-07 13:20:19기아5m2026-09-07 13:10:00raw126,800원127,000원126,700원126,900원11,253
stock-5m2026-09-07 13:10:002026-09-07 13:20:19POSCO홀딩스5m2026-09-07 13:10:00raw333,500원334,000원333,000원334,000원2,344
stock-5m2026-09-07 13:10:002026-09-07 13:20:19셀트리온5m2026-09-07 13:10:00raw185,200원185,700원185,100원185,400원3,465
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG화학5m2026-09-07 13:10:00raw278,500원279,000원278,000원279,000원1,004
stock-5m2026-09-07 13:05:002026-09-07 13:15:17SK하이닉스5m2026-09-07 13:05:00raw1,754,000원1,758,000원1,753,000원1,757,500원38,675
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK5m2026-09-07 13:05:00raw607,000원608,000원605,000원608,000원1,867
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG5m2026-09-07 13:05:00raw124,700원124,800원124,600원124,700원1,460
stock-5m2026-09-07 13:05:002026-09-07 13:15:18한국전력공사5m2026-09-07 13:05:00raw32,150원32,250원32,100원32,200원15,754
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK텔레콤5m2026-09-07 13:05:00raw92,900원93,000원92,600원92,700원9,389
stock-5m2026-09-07 13:05:002026-09-07 13:20:19케이티5m2026-09-07 13:05:00raw54,500원54,600원54,400원54,600원3,210
stock-5m2026-09-07 13:05:002026-09-07 13:20:19셀트리온5m2026-09-07 13:05:00raw185,150원185,300원185,100원185,100원10,759
stock-5m2026-09-07 13:05:002026-09-07 13:15:17현대자동차5m2026-09-07 13:05:00raw388,500원389,500원388,000원389,500원12,908
stock-5m2026-09-07 13:05:002026-09-07 13:15:17LG전자5m2026-09-07 13:05:00raw215,500원215,500원214,500원215,000원5,304
stock-5m2026-09-07 13:05:002026-09-07 13:15:17NAVER5m2026-09-07 13:05:00raw216,500원217,500원216,500원217,500원5,223
stock-5m2026-09-07 13:05:002026-09-07 13:15:18카카오5m2026-09-07 13:05:00raw36,150원36,200원36,100원36,150원9,952
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성SDI5m2026-09-07 13:05:00raw543,000원544,000원542,000원543,000원3,310
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG화학5m2026-09-07 13:05:00raw278,500원279,000원278,000원278,500원932
stock-5m2026-09-07 13:05:002026-09-07 13:15:18POSCO홀딩스5m2026-09-07 13:05:00raw333,500원333,500원333,000원333,500원2,306
stock-5m2026-09-07 13:05:002026-09-07 13:15:18기아5m2026-09-07 13:05:00raw126,700원126,800원126,600원126,700원8,449
stock-5m2026-09-07 13:05:002026-09-07 13:15:18KB금융5m2026-09-07 13:05:00raw174,500원175,000원174,300원174,900원6,248
stock-5m2026-09-07 13:05:002026-09-07 13:15:18신한지주5m2026-09-07 13:05:00raw113,600원113,900원113,500원113,800원6,688
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성바이오로직스5m2026-09-07 13:05:00raw1,450,000원1,451,000원1,450,000원1,450,000원289
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG에너지솔루션5m2026-09-07 13:05:00raw359,500원360,500원359,500원360,000원1,409
stock-5m2026-09-07 13:05:002026-09-07 13:15:18현대모비스5m2026-09-07 13:05:00raw429,500원431,000원429,000원431,000원1,857
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK이노베이션5m2026-09-07 13:05:00raw138,200원138,400원138,100원138,300원6,291
stock-5m2026-09-07 13:05:002026-09-07 13:15:18삼성물산5m2026-09-07 13:05:00raw379,500원381,500원379,000원381,500원4,667
stock-5m2026-09-07 13:05:002026-09-07 13:15:17삼성전자5m2026-09-07 13:05:00raw267,250원267,500원267,000원267,250원62,290
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG화학5m2026-09-07 13:00:00raw278,500원279,000원278,500원279,000원1,282
stock-5m2026-09-07 13:00:002026-09-07 13:10:22카카오5m2026-09-07 13:00:00raw36,150원36,150원36,100원36,100원7,811
stock-5m2026-09-07 13:00:002026-09-07 13:10:22NAVER5m2026-09-07 13:00:00raw216,000원217,000원216,000원216,500원3,041
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG전자5m2026-09-07 13:00:00raw214,500원215,500원214,500원215,500원5,991
stock-5m2026-09-07 13:00:002026-09-07 13:10:22현대자동차5m2026-09-07 13:00:00raw388,000원388,500원388,000원388,500원1,924
57,440건 중 17,201–17,250← 이전345 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬