Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK텔레콤5m2026-08-20 09:15:00raw96,200원97,300원96,000원97,200원24,700
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK텔레콤5m2026-08-20 09:10:00raw96,300원96,400원95,800원96,100원14,676
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK텔레콤5m2026-08-20 09:05:00raw95,800원96,700원95,600원96,200원57,235
stock2026-08-202026-08-20 18:00:03SK텔레콤1d2026-08-20 09:00:00raw97,100원99,800원95,300원96,600원1,473,659
stock-5m2026-08-20 09:00:002026-08-20 09:15:18SK텔레콤5m2026-08-20 09:00:00raw97,100원97,200원95,300원95,800원56,922
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK텔레콤5m2026-08-19 15:30:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK텔레콤5m2026-08-19 15:25:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK텔레콤5m2026-08-19 15:20:00raw97,800원97,800원97,800원97,800원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK텔레콤5m2026-08-19 15:15:00raw96,900원97,800원96,900원97,800원13,296
stock-5m2026-08-19 15:10:002026-08-19 15:20:18SK텔레콤5m2026-08-19 15:10:00raw97,500원97,500원96,900원96,900원20,521
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK텔레콤5m2026-08-19 15:05:00raw97,700원97,800원97,300원97,500원20,579
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK텔레콤5m2026-08-19 15:00:00raw97,900원98,100원97,400원97,700원21,224
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK텔레콤5m2026-08-19 14:55:00raw98,200원98,200원97,700원97,900원20,673
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK텔레콤5m2026-08-19 14:50:00raw98,400원98,400원96,200원98,200원43,111
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK텔레콤5m2026-08-19 14:45:00raw98,300원98,400원98,100원98,300원11,893
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK텔레콤5m2026-08-19 14:40:00raw98,300원98,600원98,200원98,400원12,687
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK텔레콤5m2026-08-19 14:35:00raw98,400원98,400원98,100원98,300원14,872
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK텔레콤5m2026-08-19 14:30:00raw98,500원98,600원98,100원98,400원10,693
stock-5m2026-08-19 14:25:002026-08-19 14:35:18SK텔레콤5m2026-08-19 14:25:00raw98,500원98,700원98,300원98,500원10,168
stock-5m2026-08-19 14:20:002026-08-19 14:30:18SK텔레콤5m2026-08-19 14:20:00raw98,600원98,800원98,400원98,600원14,425
stock-5m2026-08-19 14:15:002026-08-19 14:25:18SK텔레콤5m2026-08-19 14:15:00raw98,500원98,700원98,300원98,500원12,155
stock-5m2026-08-19 14:10:002026-08-19 14:20:17SK텔레콤5m2026-08-19 14:10:00raw99,200원99,350원98,400원98,500원14,390
stock-5m2026-08-19 14:05:002026-08-19 14:15:18SK텔레콤5m2026-08-19 14:05:00raw99,000원99,300원98,800원99,200원21,674
stock-5m2026-08-19 14:00:002026-08-19 14:15:18SK텔레콤5m2026-08-19 14:00:00raw98,700원99,200원98,600원99,000원12,477
stock-5m2026-08-19 13:55:002026-08-19 14:05:17SK텔레콤5m2026-08-19 13:55:00raw98,300원98,900원98,300원98,700원10,036
stock-5m2026-08-19 13:50:002026-08-19 14:00:19SK텔레콤5m2026-08-19 13:50:00raw98,500원98,700원98,100원98,400원12,492
stock-5m2026-08-19 13:45:002026-08-19 13:55:17SK텔레콤5m2026-08-19 13:45:00raw99,000원99,100원98,300원98,500원14,355
stock-5m2026-08-19 13:40:002026-08-19 13:50:17SK텔레콤5m2026-08-19 13:40:00raw98,800원99,100원98,700원99,000원10,991
stock-5m2026-08-19 13:35:002026-08-19 13:45:18SK텔레콤5m2026-08-19 13:35:00raw98,800원99,400원98,600원98,700원11,382
stock-5m2026-08-19 13:30:002026-08-19 13:40:17SK텔레콤5m2026-08-19 13:30:00raw99,400원99,500원98,500원98,800원17,840
stock-5m2026-08-19 13:25:002026-08-19 13:35:17SK텔레콤5m2026-08-19 13:25:00raw99,600원99,700원99,100원99,400원22,037
stock-5m2026-08-19 13:20:002026-08-19 13:30:19SK텔레콤5m2026-08-19 13:20:00raw98,700원100,100원98,700원99,700원41,775
stock-5m2026-08-19 13:15:002026-08-19 13:25:18SK텔레콤5m2026-08-19 13:15:00raw98,700원99,100원98,600원98,800원16,765
stock-5m2026-08-19 13:10:002026-08-19 13:20:17SK텔레콤5m2026-08-19 13:10:00raw98,400원99,300원98,300원98,600원33,320
stock-5m2026-08-19 13:05:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:05:00raw98,400원98,500원98,300원98,400원6,992
stock-5m2026-08-19 13:00:002026-08-19 13:15:18SK텔레콤5m2026-08-19 13:00:00raw98,000원98,700원98,000원98,400원16,562
stock-5m2026-08-19 12:55:002026-08-19 13:05:17SK텔레콤5m2026-08-19 12:55:00raw98,000원98,100원97,800원98,000원7,984
stock-5m2026-08-19 12:50:002026-08-19 13:00:18SK텔레콤5m2026-08-19 12:50:00raw97,900원98,100원97,800원97,900원7,885
stock-5m2026-08-19 12:45:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:45:00raw98,300원98,400원97,600원97,800원8,924
stock-5m2026-08-19 12:40:002026-08-19 12:55:18SK텔레콤5m2026-08-19 12:40:00raw98,400원98,500원98,200원98,300원7,309
stock-5m2026-08-19 12:35:002026-08-19 12:45:17SK텔레콤5m2026-08-19 12:35:00raw98,400원98,500원98,000원98,400원7,523
stock-5m2026-08-19 12:30:002026-08-19 12:40:20SK텔레콤5m2026-08-19 12:30:00raw98,300원98,600원98,100원98,400원11,047
stock-5m2026-08-19 12:25:002026-08-19 12:35:17SK텔레콤5m2026-08-19 12:25:00raw98,200원98,300원98,000원98,300원8,208
stock-5m2026-08-19 12:20:002026-08-19 12:30:17SK텔레콤5m2026-08-19 12:20:00raw98,200원98,300원97,700원98,200원23,458
stock-5m2026-08-19 12:15:002026-08-19 12:25:18SK텔레콤5m2026-08-19 12:15:00raw97,600원98,400원97,600원98,300원9,268
stock-5m2026-08-19 12:10:002026-08-19 12:20:18SK텔레콤5m2026-08-19 12:10:00raw97,500원97,700원97,400원97,600원4,759
stock-5m2026-08-19 12:05:002026-08-19 12:15:17SK텔레콤5m2026-08-19 12:05:00raw97,700원97,900원97,400원97,500원7,074
stock-5m2026-08-19 12:00:002026-08-19 12:10:18SK텔레콤5m2026-08-19 12:00:00raw97,600원97,700원97,400원97,700원7,002
stock-5m2026-08-19 11:55:002026-08-19 12:05:18SK텔레콤5m2026-08-19 11:55:00raw97,400원98,100원97,350원97,600원12,074
stock-5m2026-08-19 11:50:002026-08-19 12:00:17SK텔레콤5m2026-08-19 11:50:00raw97,400원97,900원97,300원97,350원12,209
4,980건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬