Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:55:002026-09-11 13:05:17SK텔레콤5m2026-09-11 12:55:00raw90,000원90,300원89,800원90,100원8,771
stock-5m2026-09-11 12:50:002026-09-11 13:05:17SK텔레콤5m2026-09-11 12:50:00raw90,100원90,200원89,800원90,100원1,583
stock-5m2026-09-11 12:45:002026-09-11 13:05:17SK텔레콤5m2026-09-11 12:45:00raw90,200원90,300원89,900원90,200원1,335
stock-5m2026-09-11 12:40:002026-09-11 12:50:17SK텔레콤5m2026-09-11 12:40:00raw90,000원90,300원89,900원90,200원2,271
stock-5m2026-09-11 12:35:002026-09-11 12:45:19SK텔레콤5m2026-09-11 12:35:00raw89,800원90,000원89,700원90,000원1,215
stock-5m2026-09-11 12:30:002026-09-11 12:40:18SK텔레콤5m2026-09-11 12:30:00raw89,800원89,800원89,600원89,700원3,576
stock-5m2026-09-11 12:25:002026-09-11 12:35:17SK텔레콤5m2026-09-11 12:25:00raw89,800원89,800원89,700원89,700원1,184
stock-5m2026-09-11 12:20:002026-09-11 12:30:18SK텔레콤5m2026-09-11 12:20:00raw90,000원90,100원89,700원89,800원9,010
stock-5m2026-09-11 12:15:002026-09-11 12:30:18SK텔레콤5m2026-09-11 12:15:00raw90,000원90,200원89,900원90,100원2,321
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK텔레콤5m2026-09-11 12:10:00raw90,100원90,100원89,900원90,000원4,763
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK텔레콤5m2026-09-11 12:05:00raw90,100원90,100원90,000원90,100원1,616
stock-5m2026-09-11 12:00:002026-09-11 12:15:18SK텔레콤5m2026-09-11 12:00:00raw90,200원90,200원90,000원90,000원1,859
stock-5m2026-09-11 11:55:002026-09-11 12:05:19SK텔레콤5m2026-09-11 11:55:00raw90,200원90,200원90,000원90,200원3,778
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK텔레콤5m2026-09-11 11:50:00raw90,300원90,300원90,100원90,300원1,521
stock-5m2026-09-11 11:45:002026-09-11 12:00:22SK텔레콤5m2026-09-11 11:45:00raw90,300원90,300원90,100원90,300원2,400
stock-5m2026-09-11 11:40:002026-09-11 11:50:19SK텔레콤5m2026-09-11 11:40:00raw90,300원90,300원90,200원90,200원649
stock-5m2026-09-11 11:35:002026-09-11 11:45:17SK텔레콤5m2026-09-11 11:35:00raw90,200원90,300원90,200원90,300원1,034
stock-5m2026-09-11 11:30:002026-09-11 11:40:18SK텔레콤5m2026-09-11 11:30:00raw90,400원90,500원90,200원90,300원2,606
stock-5m2026-09-11 11:25:002026-09-11 11:35:17SK텔레콤5m2026-09-11 11:25:00raw90,400원90,500원90,300원90,400원2,457
stock-5m2026-09-11 11:20:002026-09-11 11:30:17SK텔레콤5m2026-09-11 11:20:00raw90,400원90,500원90,300원90,400원1,982
stock-5m2026-09-11 11:15:002026-09-11 11:25:18SK텔레콤5m2026-09-11 11:15:00raw90,600원90,600원90,400원90,400원2,403
stock-5m2026-09-11 11:10:002026-09-11 11:20:17SK텔레콤5m2026-09-11 11:10:00raw90,300원90,600원90,300원90,600원2,002
stock-5m2026-09-11 11:05:002026-09-11 11:15:19SK텔레콤5m2026-09-11 11:05:00raw90,350원90,500원90,300원90,400원2,346
stock-5m2026-09-11 11:00:002026-09-11 11:10:18SK텔레콤5m2026-09-11 11:00:00raw90,600원90,700원90,300원90,400원4,415
stock-5m2026-09-11 10:55:002026-09-11 11:05:19SK텔레콤5m2026-09-11 10:55:00raw90,500원90,600원90,300원90,600원5,534
stock-5m2026-09-11 10:50:002026-09-11 11:00:19SK텔레콤5m2026-09-11 10:50:00raw90,400원90,600원90,300원90,400원5,272
stock-5m2026-09-11 10:45:002026-09-11 10:55:18SK텔레콤5m2026-09-11 10:45:00raw90,300원90,500원90,100원90,300원5,136
stock-5m2026-09-11 10:40:002026-09-11 10:50:19SK텔레콤5m2026-09-11 10:40:00raw90,450원90,500원90,100원90,300원3,833
stock-5m2026-09-11 10:35:002026-09-11 10:50:19SK텔레콤5m2026-09-11 10:35:00raw90,200원90,500원90,100원90,500원2,789
stock-5m2026-09-11 10:30:002026-09-11 10:40:18SK텔레콤5m2026-09-11 10:30:00raw90,300원90,300원90,100원90,300원2,689
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK텔레콤5m2026-09-11 10:25:00raw90,300원90,300원90,100원90,200원4,594
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK텔레콤5m2026-09-11 10:20:00raw90,300원90,400원89,800원90,200원5,683
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK텔레콤5m2026-09-11 10:15:00raw90,500원90,500원90,100원90,300원5,539
stock-5m2026-09-11 10:10:002026-09-11 10:20:19SK텔레콤5m2026-09-11 10:10:00raw90,100원90,500원90,000원90,500원5,196
stock-5m2026-09-11 10:05:002026-09-11 10:15:20SK텔레콤5m2026-09-11 10:05:00raw90,300원90,500원89,800원90,100원9,974
stock-5m2026-09-11 10:00:002026-09-11 10:10:19SK텔레콤5m2026-09-11 10:00:00raw90,100원90,400원90,000원90,300원5,255
stock-5m2026-09-11 09:55:002026-09-11 10:05:18SK텔레콤5m2026-09-11 09:55:00raw90,300원90,300원89,900원90,000원3,993
stock-5m2026-09-11 09:50:002026-09-11 10:00:19SK텔레콤5m2026-09-11 09:50:00raw90,000원90,400원89,900원90,300원10,201
stock-5m2026-09-11 09:45:002026-09-11 09:55:17SK텔레콤5m2026-09-11 09:45:00raw89,700원90,100원89,700원90,000원6,985
stock-5m2026-09-11 09:40:002026-09-11 09:50:18SK텔레콤5m2026-09-11 09:40:00raw89,900원90,000원89,600원89,800원6,077
stock-5m2026-09-11 09:35:002026-09-11 09:50:18SK텔레콤5m2026-09-11 09:35:00raw89,800원90,000원89,700원89,900원5,087
stock-5m2026-09-11 09:30:002026-09-11 09:40:20SK텔레콤5m2026-09-11 09:30:00raw90,300원90,400원89,500원89,900원11,998
stock-5m2026-09-11 09:25:002026-09-11 09:35:18SK텔레콤5m2026-09-11 09:25:00raw90,500원90,600원90,300원90,300원5,581
stock-5m2026-09-11 09:20:002026-09-11 09:30:18SK텔레콤5m2026-09-11 09:20:00raw90,600원90,900원90,500원90,500원13,402
stock-5m2026-09-11 09:15:002026-09-11 09:25:17SK텔레콤5m2026-09-11 09:15:00raw89,900원90,600원89,800원90,600원6,288
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK텔레콤5m2026-09-11 09:10:00raw90,200원90,200원89,700원89,900원6,175
stock-5m2026-09-11 09:05:002026-09-11 09:20:18SK텔레콤5m2026-09-11 09:05:00raw90,200원90,400원90,100원90,200원8,208
stock-5m2026-09-11 09:00:002026-09-11 09:20:18SK텔레콤5m2026-09-11 09:00:00raw88,600원90,100원88,600원90,100원16,181
stock2026-09-112026-09-11 18:00:03SK텔레콤1d2026-09-11 09:00:00raw88,600원91,500원88,600원90,900원486,467
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK텔레콤5m2026-09-10 15:30:00raw91,000원91,000원91,000원91,000원0
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬