Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:00:002026-10-26 15:10:22SK텔레콤5m2026-10-26 15:00:00raw72,300원72,600원72,300원72,400원10,160
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK텔레콤5m2026-10-26 14:55:00raw72,450원72,450원72,200원72,300원12,158
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK텔레콤5m2026-10-26 14:50:00raw72,500원72,550원72,400원72,400원8,044
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK텔레콤5m2026-10-26 14:45:00raw72,600원72,600원72,450원72,500원8,864
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK텔레콤5m2026-10-26 14:40:00raw72,600원72,700원72,500원72,500원7,872
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK텔레콤5m2026-10-26 14:35:00raw72,600원72,700원72,500원72,700원10,689
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK텔레콤5m2026-10-26 14:30:00raw72,650원72,700원72,400원72,600원11,979
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK텔레콤5m2026-10-26 14:25:00raw72,500원72,800원72,500원72,600원8,710
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK텔레콤5m2026-10-26 14:20:00raw72,600원72,700원72,500원72,600원8,728
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK텔레콤5m2026-10-26 14:15:00raw72,700원72,800원72,500원72,600원9,362
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK텔레콤5m2026-10-26 14:10:00raw72,700원72,800원72,600원72,600원5,939
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK텔레콤5m2026-10-26 14:05:00raw72,800원72,850원72,600원72,600원7,042
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK텔레콤5m2026-10-26 14:00:00raw72,700원73,000원72,700원72,800원7,377
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK텔레콤5m2026-10-26 13:55:00raw72,900원72,900원72,700원72,800원4,342
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK텔레콤5m2026-10-26 13:50:00raw72,500원73,000원72,500원72,900원19,101
stock-5m2026-10-26 13:45:002026-10-26 13:55:18SK텔레콤5m2026-10-26 13:45:00raw72,700원72,700원72,500원72,500원6,389
stock-5m2026-10-26 13:40:002026-10-26 13:50:18SK텔레콤5m2026-10-26 13:40:00raw72,600원72,700원72,500원72,600원7,677
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK텔레콤5m2026-10-26 13:35:00raw72,600원72,600원72,500원72,600원3,581
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK텔레콤5m2026-10-26 13:30:00raw72,500원72,700원72,500원72,600원7,360
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK텔레콤5m2026-10-26 13:25:00raw72,500원72,600원72,400원72,500원4,757
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK텔레콤5m2026-10-26 13:20:00raw72,350원72,600원72,300원72,600원12,316
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK텔레콤5m2026-10-26 13:15:00raw72,400원72,500원72,300원72,300원7,696
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK텔레콤5m2026-10-26 13:10:00raw72,300원72,500원72,200원72,500원8,464
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK텔레콤5m2026-10-26 13:05:00raw72,200원72,400원72,200원72,300원8,913
stock-5m2026-10-26 13:00:002026-10-26 13:10:18SK텔레콤5m2026-10-26 13:00:00raw72,200원72,300원72,100원72,200원3,947
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK텔레콤5m2026-10-26 12:55:00raw72,400원72,400원72,200원72,300원6,572
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK텔레콤5m2026-10-26 12:50:00raw72,350원72,400원72,300원72,400원4,317
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK텔레콤5m2026-10-26 12:45:00raw72,300원72,400원72,300원72,300원3,610
stock-5m2026-10-26 12:40:002026-10-26 12:55:18SK텔레콤5m2026-10-26 12:40:00raw72,300원72,400원72,200원72,300원3,623
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK텔레콤5m2026-10-26 12:35:00raw72,200원72,400원72,200원72,400원6,475
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK텔레콤5m2026-10-26 12:30:00raw72,300원72,300원72,000원72,300원15,127
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK텔레콤5m2026-10-26 12:25:00raw72,250원72,400원72,000원72,200원16,047
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK텔레콤5m2026-10-26 12:20:00raw72,200원72,300원72,100원72,300원2,705
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK텔레콤5m2026-10-26 12:15:00raw72,400원72,400원72,100원72,200원5,417
stock-5m2026-10-26 12:10:002026-10-26 12:20:19SK텔레콤5m2026-10-26 12:10:00raw72,450원72,500원72,300원72,300원3,101
stock-5m2026-10-26 12:05:002026-10-26 12:15:18SK텔레콤5m2026-10-26 12:05:00raw72,400원72,500원72,300원72,450원2,774
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK텔레콤5m2026-10-26 12:00:00raw72,600원72,700원72,300원72,400원12,178
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK텔레콤5m2026-10-26 11:55:00raw72,300원72,600원72,300원72,600원7,194
stock-5m2026-10-26 11:50:002026-10-26 12:00:21SK텔레콤5m2026-10-26 11:50:00raw72,400원72,500원72,200원72,300원3,354
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK텔레콤5m2026-10-26 11:45:00raw72,300원72,500원72,200원72,400원12,277
stock-5m2026-10-26 11:40:002026-10-26 11:50:18SK텔레콤5m2026-10-26 11:40:00raw72,300원72,400원72,300원72,350원4,160
stock-5m2026-10-26 11:35:002026-10-26 11:45:18SK텔레콤5m2026-10-26 11:35:00raw72,300원72,400원72,100원72,400원13,990
stock-5m2026-10-26 11:30:002026-10-26 11:40:18SK텔레콤5m2026-10-26 11:30:00raw72,200원72,300원72,200원72,300원3,573
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK텔레콤5m2026-10-26 11:25:00raw72,200원72,300원72,200원72,200원3,203
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK텔레콤5m2026-10-26 11:20:00raw72,100원72,400원72,000원72,300원14,462
stock-5m2026-10-26 11:15:002026-10-26 11:25:18SK텔레콤5m2026-10-26 11:15:00raw72,100원72,200원72,100원72,100원2,257
stock-5m2026-10-26 11:10:002026-10-26 11:20:18SK텔레콤5m2026-10-26 11:10:00raw72,100원72,200원72,000원72,200원8,303
stock-5m2026-10-26 11:05:002026-10-26 11:15:18SK텔레콤5m2026-10-26 11:05:00raw72,200원72,250원72,000원72,000원5,999
stock-5m2026-10-26 11:00:002026-10-26 11:10:18SK텔레콤5m2026-10-26 11:00:00raw72,000원72,300원71,900원72,250원11,329
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK텔레콤5m2026-10-26 10:55:00raw72,200원72,200원72,000원72,100원5,268
4,684건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬