Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:25:002026-10-27 11:35:17SK텔레콤5m2026-10-27 11:25:00raw74,300원74,300원74,200원74,300원1,815
stock-5m2026-10-27 11:20:002026-10-27 11:30:20SK텔레콤5m2026-10-27 11:20:00raw74,300원74,400원74,200원74,200원8,148
stock-5m2026-10-27 11:15:002026-10-27 11:30:20SK텔레콤5m2026-10-27 11:15:00raw74,400원74,400원74,300원74,400원1,300
stock-5m2026-10-27 11:10:002026-10-27 11:20:19SK텔레콤5m2026-10-27 11:10:00raw74,400원74,400원74,200원74,400원5,178
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK텔레콤5m2026-10-27 11:05:00raw74,500원74,500원74,200원74,400원7,220
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK텔레콤5m2026-10-27 11:00:00raw74,400원74,600원74,200원74,500원12,508
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK텔레콤5m2026-10-27 10:55:00raw74,300원74,700원74,200원74,400원10,371
stock-5m2026-10-27 10:50:002026-10-27 11:00:21SK텔레콤5m2026-10-27 10:50:00raw74,300원74,300원74,200원74,300원3,232
stock-5m2026-10-27 10:45:002026-10-27 10:55:18SK텔레콤5m2026-10-27 10:45:00raw74,100원74,400원74,100원74,200원7,674
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK텔레콤5m2026-10-27 10:40:00raw74,400원74,500원73,900원74,200원8,034
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK텔레콤5m2026-10-27 10:35:00raw74,500원74,600원74,300원74,500원6,883
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK텔레콤5m2026-10-27 10:30:00raw74,100원74,600원74,100원74,600원12,443
stock-5m2026-10-27 10:25:002026-10-27 10:35:18SK텔레콤5m2026-10-27 10:25:00raw73,900원74,200원73,800원74,200원7,351
stock-5m2026-10-27 10:20:002026-10-27 10:30:19SK텔레콤5m2026-10-27 10:20:00raw74,200원74,300원73,800원74,000원15,442
stock-5m2026-10-27 10:15:002026-10-27 10:25:19SK텔레콤5m2026-10-27 10:15:00raw74,100원74,300원73,900원74,300원13,011
stock-5m2026-10-27 10:10:002026-10-27 10:20:17SK텔레콤5m2026-10-27 10:10:00raw74,200원74,200원74,000원74,100원9,845
stock-5m2026-10-27 10:05:002026-10-27 10:15:17SK텔레콤5m2026-10-27 10:05:00raw74,100원74,400원74,100원74,200원12,048
stock-5m2026-10-27 10:00:002026-10-27 10:10:18SK텔레콤5m2026-10-27 10:00:00raw74,100원74,300원74,000원74,200원12,614
stock-5m2026-10-27 09:55:002026-10-27 10:05:17SK텔레콤5m2026-10-27 09:55:00raw74,300원74,400원74,100원74,100원15,306
stock-5m2026-10-27 09:50:002026-10-27 10:00:20SK텔레콤5m2026-10-27 09:50:00raw74,000원74,400원74,000원74,300원14,732
stock-5m2026-10-27 09:45:002026-10-27 09:55:18SK텔레콤5m2026-10-27 09:45:00raw74,300원74,400원73,800원74,100원22,079
stock-5m2026-10-27 09:40:002026-10-27 09:50:18SK텔레콤5m2026-10-27 09:40:00raw74,800원74,900원74,200원74,300원12,454
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK텔레콤5m2026-10-27 09:35:00raw74,700원75,000원74,500원74,800원24,507
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK텔레콤5m2026-10-27 09:30:00raw75,800원75,900원74,600원74,800원29,702
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK텔레콤5m2026-10-27 09:25:00raw75,600원75,900원75,000원75,700원25,642
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK텔레콤5m2026-10-27 09:20:00raw75,800원75,800원75,400원75,600원18,718
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK텔레콤5m2026-10-27 09:15:00raw76,600원76,600원75,700원75,900원21,640
stock-5m2026-10-27 09:10:002026-10-27 09:20:18SK텔레콤5m2026-10-27 09:10:00raw76,200원76,800원75,800원76,600원37,558
stock-5m2026-10-27 09:05:002026-10-27 09:15:22SK텔레콤5m2026-10-27 09:05:00raw76,400원77,100원75,600원76,200원44,571
stock2026-10-272026-10-27 18:00:02SK텔레콤1d2026-10-27 09:00:00raw75,700원77,300원73,100원73,700원971,568
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK텔레콤5m2026-10-27 09:00:00raw75,700원77,300원75,500원76,400원106,554
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK텔레콤5m2026-10-26 15:30:00raw71,900원71,900원71,900원71,900원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK텔레콤5m2026-10-26 15:25:00raw71,900원71,900원71,900원71,900원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK텔레콤5m2026-10-26 15:20:00raw72,100원72,100원72,100원72,100원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK텔레콤5m2026-10-26 15:15:00raw72,200원72,300원72,100원72,100원7,247
stock-5m2026-10-26 15:10:002026-10-26 15:20:19SK텔레콤5m2026-10-26 15:10:00raw72,300원72,400원72,200원72,300원9,424
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK텔레콤5m2026-10-26 15:05:00raw72,400원72,400원72,200원72,400원11,310
stock-5m2026-10-26 15:00:002026-10-26 15:10:22SK텔레콤5m2026-10-26 15:00:00raw72,300원72,600원72,300원72,400원10,160
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK텔레콤5m2026-10-26 14:55:00raw72,450원72,450원72,200원72,300원12,158
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK텔레콤5m2026-10-26 14:50:00raw72,500원72,550원72,400원72,400원8,044
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK텔레콤5m2026-10-26 14:45:00raw72,600원72,600원72,450원72,500원8,864
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK텔레콤5m2026-10-26 14:40:00raw72,600원72,700원72,500원72,500원7,872
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK텔레콤5m2026-10-26 14:35:00raw72,600원72,700원72,500원72,700원10,689
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK텔레콤5m2026-10-26 14:30:00raw72,650원72,700원72,400원72,600원11,979
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK텔레콤5m2026-10-26 14:25:00raw72,500원72,800원72,500원72,600원8,710
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK텔레콤5m2026-10-26 14:20:00raw72,600원72,700원72,500원72,600원8,728
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK텔레콤5m2026-10-26 14:15:00raw72,700원72,800원72,500원72,600원9,362
stock-5m2026-10-26 14:10:002026-10-26 14:20:18SK텔레콤5m2026-10-26 14:10:00raw72,700원72,800원72,600원72,600원5,939
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK텔레콤5m2026-10-26 14:05:00raw72,800원72,850원72,600원72,600원7,042
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK텔레콤5m2026-10-26 14:00:00raw72,700원73,000원72,700원72,800원7,377
4,671건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬