Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:25:002026-09-14 10:40:18SK텔레콤5m2026-09-14 10:25:00raw88,500원88,900원88,500원88,800원11,163
stock-5m2026-09-14 10:20:002026-09-14 10:30:17SK텔레콤5m2026-09-14 10:20:00raw88,500원88,600원88,400원88,600원5,491
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK텔레콤5m2026-09-14 10:15:00raw88,500원88,600원88,400원88,600원7,916
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK텔레콤5m2026-09-14 10:10:00raw88,800원88,900원88,500원88,600원7,539
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK텔레콤5m2026-09-14 10:05:00raw89,200원89,200원88,000원88,800원34,003
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK텔레콤5m2026-09-14 10:00:00raw89,400원89,400원89,100원89,200원15,913
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK텔레콤5m2026-09-14 09:55:00raw89,500원89,600원89,400원89,400원5,667
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK텔레콤5m2026-09-14 09:50:00raw89,600원89,700원89,400원89,500원4,280
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK텔레콤5m2026-09-14 09:45:00raw89,500원89,800원89,500원89,600원7,847
stock-5m2026-09-14 09:40:002026-09-14 09:50:18SK텔레콤5m2026-09-14 09:40:00raw89,000원89,600원89,000원89,500원13,760
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK텔레콤5m2026-09-14 09:35:00raw89,500원89,600원89,000원89,000원12,554
stock-5m2026-09-14 09:30:002026-09-14 09:45:18SK텔레콤5m2026-09-14 09:30:00raw89,500원89,600원89,200원89,500원7,833
stock-5m2026-09-14 09:25:002026-09-14 09:35:21SK텔레콤5m2026-09-14 09:25:00raw89,700원89,800원89,200원89,400원9,861
stock-5m2026-09-14 09:20:002026-09-14 09:30:21SK텔레콤5m2026-09-14 09:20:00raw89,500원89,800원89,200원89,700원15,132
stock-5m2026-09-14 09:15:002026-09-14 09:25:17SK텔레콤5m2026-09-14 09:15:00raw89,400원89,700원89,300원89,500원9,915
stock-5m2026-09-14 09:10:002026-09-14 09:20:18SK텔레콤5m2026-09-14 09:10:00raw89,300원89,700원89,200원89,400원11,350
stock-5m2026-09-14 09:05:002026-09-14 09:15:18SK텔레콤5m2026-09-14 09:05:00raw89,300원89,600원89,000원89,300원14,906
stock2026-09-142026-09-14 18:00:03SK텔레콤1d2026-09-14 09:00:00raw88,600원90,900원88,000원89,600원629,939
stock-5m2026-09-14 09:00:002026-09-14 09:10:18SK텔레콤5m2026-09-14 09:00:00raw88,600원89,500원88,100원89,200원23,647
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK텔레콤5m2026-09-11 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK텔레콤5m2026-09-11 15:25:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK텔레콤5m2026-09-11 15:20:00raw91,200원91,200원91,200원91,200원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK텔레콤5m2026-09-11 15:15:00raw90,900원91,300원90,800원91,200원11,874
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK텔레콤5m2026-09-11 15:10:00raw90,800원91,000원90,700원90,800원16,317
stock-5m2026-09-11 15:05:002026-09-11 15:15:17SK텔레콤5m2026-09-11 15:05:00raw90,700원91,000원90,600원91,000원17,475
stock-5m2026-09-11 15:00:002026-09-11 15:10:18SK텔레콤5m2026-09-11 15:00:00raw90,900원91,100원90,700원90,800원15,861
stock-5m2026-09-11 14:55:002026-09-11 15:05:18SK텔레콤5m2026-09-11 14:55:00raw91,000원91,500원90,800원90,900원22,355
stock-5m2026-09-11 14:50:002026-09-11 15:00:17SK텔레콤5m2026-09-11 14:50:00raw90,600원91,400원90,500원91,200원45,285
stock-5m2026-09-11 14:45:002026-09-11 14:55:18SK텔레콤5m2026-09-11 14:45:00raw90,400원90,600원90,400원90,600원9,905
stock-5m2026-09-11 14:40:002026-09-11 14:50:18SK텔레콤5m2026-09-11 14:40:00raw90,100원90,500원90,100원90,400원8,149
stock-5m2026-09-11 14:35:002026-09-11 14:45:17SK텔레콤5m2026-09-11 14:35:00raw90,100원90,200원90,000원90,100원4,965
stock-5m2026-09-11 14:30:002026-09-11 14:40:18SK텔레콤5m2026-09-11 14:30:00raw90,300원90,300원90,000원90,000원10,482
stock-5m2026-09-11 14:25:002026-09-11 14:35:18SK텔레콤5m2026-09-11 14:25:00raw90,200원90,300원90,200원90,200원3,419
stock-5m2026-09-11 14:20:002026-09-11 14:30:20SK텔레콤5m2026-09-11 14:20:00raw90,200원90,400원90,200원90,200원3,111
stock-5m2026-09-11 14:15:002026-09-11 14:25:17SK텔레콤5m2026-09-11 14:15:00raw90,300원90,400원90,200원90,300원4,311
stock-5m2026-09-11 14:10:002026-09-11 14:20:18SK텔레콤5m2026-09-11 14:10:00raw90,100원90,400원90,000원90,300원2,856
stock-5m2026-09-11 14:05:002026-09-11 14:15:17SK텔레콤5m2026-09-11 14:05:00raw90,000원90,200원90,000원90,100원2,503
stock-5m2026-09-11 14:00:002026-09-11 14:10:17SK텔레콤5m2026-09-11 14:00:00raw90,100원90,200원89,900원90,000원2,894
stock-5m2026-09-11 13:55:002026-09-11 14:05:18SK텔레콤5m2026-09-11 13:55:00raw90,100원90,200원90,000원90,200원3,964
stock-5m2026-09-11 13:50:002026-09-11 14:00:17SK텔레콤5m2026-09-11 13:50:00raw90,300원90,300원90,100원90,100원1,382
stock-5m2026-09-11 13:45:002026-09-11 13:55:17SK텔레콤5m2026-09-11 13:45:00raw90,300원90,400원90,200원90,300원3,413
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK텔레콤5m2026-09-11 13:40:00raw90,400원90,400원90,300원90,300원891
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK텔레콤5m2026-09-11 13:35:00raw90,150원90,400원90,100원90,300원2,882
stock-5m2026-09-11 13:30:002026-09-11 13:40:17SK텔레콤5m2026-09-11 13:30:00raw90,200원90,300원90,100원90,200원1,098
stock-5m2026-09-11 13:25:002026-09-11 13:35:18SK텔레콤5m2026-09-11 13:25:00raw90,100원90,300원89,900원90,200원3,372
stock-5m2026-09-11 13:20:002026-09-11 13:30:19SK텔레콤5m2026-09-11 13:20:00raw89,800원90,200원89,700원90,100원3,197
stock-5m2026-09-11 13:15:002026-09-11 13:25:17SK텔레콤5m2026-09-11 13:15:00raw89,800원89,900원89,700원89,900원5,082
stock-5m2026-09-11 13:10:002026-09-11 13:20:18SK텔레콤5m2026-09-11 13:10:00raw89,900원89,900원89,700원89,900원1,051
stock-5m2026-09-11 13:05:002026-09-11 13:15:18SK텔레콤5m2026-09-11 13:05:00raw90,000원90,100원89,800원89,800원9,811
stock-5m2026-09-11 13:00:002026-09-11 13:10:20SK텔레콤5m2026-09-11 13:00:00raw90,100원90,100원89,800원89,900원2,134
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬