Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK텔레콤5m2026-09-14 14:35:00raw90,300원90,500원90,200원90,200원3,761
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK텔레콤5m2026-09-14 14:30:00raw90,400원90,500원90,200원90,200원4,668
stock-5m2026-09-14 14:25:002026-09-14 14:35:18SK텔레콤5m2026-09-14 14:25:00raw90,100원90,500원90,000원90,400원8,437
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK텔레콤5m2026-09-14 14:20:00raw90,300원90,400원90,100원90,100원6,072
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK텔레콤5m2026-09-14 14:15:00raw90,300원90,400원90,100원90,300원8,050
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK텔레콤5m2026-09-14 14:10:00raw90,600원90,700원90,100원90,300원6,564
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK텔레콤5m2026-09-14 14:05:00raw90,700원90,800원90,500원90,600원7,225
stock-5m2026-09-14 14:00:002026-09-14 14:10:18SK텔레콤5m2026-09-14 14:00:00raw90,700원90,800원90,400원90,800원6,264
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK텔레콤5m2026-09-14 13:55:00raw90,300원90,800원90,200원90,700원8,761
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK텔레콤5m2026-09-14 13:50:00raw90,300원90,400원90,100원90,200원5,177
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK텔레콤5m2026-09-14 13:45:00raw90,200원90,400원90,100원90,300원4,280
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK텔레콤5m2026-09-14 13:40:00raw90,300원90,400원90,200원90,200원4,758
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK텔레콤5m2026-09-14 13:35:00raw90,300원90,400원90,100원90,200원7,487
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK텔레콤5m2026-09-14 13:30:00raw90,200원90,300원90,100원90,200원4,528
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK텔레콤5m2026-09-14 13:25:00raw90,200원90,400원90,200원90,200원3,243
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK텔레콤5m2026-09-14 13:20:00raw90,300원90,400원90,200원90,300원5,934
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK텔레콤5m2026-09-14 13:15:00raw90,500원90,700원90,200원90,300원4,616
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK텔레콤5m2026-09-14 13:10:00raw90,600원90,800원90,500원90,500원3,973
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK텔레콤5m2026-09-14 13:05:00raw90,500원90,800원90,400원90,700원7,141
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK텔레콤5m2026-09-14 13:00:00raw90,600원90,700원90,400원90,600원3,265
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK텔레콤5m2026-09-14 12:55:00raw90,600원90,800원90,400원90,500원5,849
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK텔레콤5m2026-09-14 12:50:00raw90,600원90,800원90,500원90,500원4,324
stock-5m2026-09-14 12:45:002026-09-14 13:00:18SK텔레콤5m2026-09-14 12:45:00raw90,700원90,900원90,500원90,600원6,886
stock-5m2026-09-14 12:40:002026-09-14 12:50:17SK텔레콤5m2026-09-14 12:40:00raw90,400원90,800원90,400원90,700원8,694
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK텔레콤5m2026-09-14 12:35:00raw90,500원90,800원90,400원90,400원6,972
stock-5m2026-09-14 12:30:002026-09-14 12:40:18SK텔레콤5m2026-09-14 12:30:00raw90,700원90,800원90,300원90,500원5,176
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK텔레콤5m2026-09-14 12:25:00raw90,600원90,900원90,500원90,700원6,597
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK텔레콤5m2026-09-14 12:20:00raw90,700원90,900원90,500원90,600원7,641
stock-5m2026-09-14 12:15:002026-09-14 12:30:18SK텔레콤5m2026-09-14 12:15:00raw90,000원90,800원90,000원90,800원8,848
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK텔레콤5m2026-09-14 12:10:00raw90,100원90,200원89,900원90,100원6,474
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK텔레콤5m2026-09-14 12:05:00raw90,000원90,200원89,900원90,000원4,669
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK텔레콤5m2026-09-14 12:00:00raw90,100원90,200원90,000원90,100원5,600
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK텔레콤5m2026-09-14 11:55:00raw89,900원90,100원89,600원90,000원7,041
stock-5m2026-09-14 11:50:002026-09-14 12:00:18SK텔레콤5m2026-09-14 11:50:00raw89,500원89,900원89,500원89,800원6,512
stock-5m2026-09-14 11:45:002026-09-14 12:00:18SK텔레콤5m2026-09-14 11:45:00raw89,500원89,700원89,400원89,600원5,569
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK텔레콤5m2026-09-14 11:40:00raw89,500원89,700원89,300원89,500원7,333
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK텔레콤5m2026-09-14 11:35:00raw89,500원89,600원89,400원89,400원4,280
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK텔레콤5m2026-09-14 11:30:00raw89,400원89,600원89,300원89,500원7,805
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK텔레콤5m2026-09-14 11:25:00raw89,300원89,500원89,300원89,400원4,875
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK텔레콤5m2026-09-14 11:20:00raw89,400원89,500원89,300원89,300원4,016
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK텔레콤5m2026-09-14 11:15:00raw89,400원89,500원89,300원89,400원4,809
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK텔레콤5m2026-09-14 11:10:00raw89,500원89,600원89,300원89,400원4,298
stock-5m2026-09-14 11:05:002026-09-14 11:15:17SK텔레콤5m2026-09-14 11:05:00raw89,100원89,700원89,100원89,500원8,686
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK텔레콤5m2026-09-14 11:00:00raw89,300원89,300원89,000원89,100원4,683
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK텔레콤5m2026-09-14 10:55:00raw89,100원89,400원88,900원89,300원5,873
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK텔레콤5m2026-09-14 10:50:00raw88,900원89,100원88,900원89,000원4,900
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK텔레콤5m2026-09-14 10:45:00raw88,800원89,100원88,700원89,000원6,691
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK텔레콤5m2026-09-14 10:40:00raw89,100원89,200원88,800원88,900원3,921
stock-5m2026-09-14 10:35:002026-09-14 10:45:17SK텔레콤5m2026-09-14 10:35:00raw88,800원89,200원88,700원89,100원5,322
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK텔레콤5m2026-09-14 10:30:00raw88,800원88,900원88,600원88,800원5,591
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬