Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:05:002026-10-28 12:15:18SK텔레콤5m2026-10-28 12:05:00raw78,500원78,700원78,400원78,600원10,953
stock-5m2026-10-28 12:00:002026-10-28 12:15:18SK텔레콤5m2026-10-28 12:00:00raw78,600원78,700원78,400원78,400원9,688
stock-5m2026-10-28 11:55:002026-10-28 12:05:18SK텔레콤5m2026-10-28 11:55:00raw78,500원78,600원78,300원78,500원8,760
stock-5m2026-10-28 11:50:002026-10-28 12:00:18SK텔레콤5m2026-10-28 11:50:00raw78,500원78,600원78,200원78,500원15,045
stock-5m2026-10-28 11:45:002026-10-28 11:55:17SK텔레콤5m2026-10-28 11:45:00raw78,600원78,700원78,400원78,400원12,103
stock-5m2026-10-28 11:40:002026-10-28 11:50:18SK텔레콤5m2026-10-28 11:40:00raw78,100원78,700원78,100원78,600원10,589
stock-5m2026-10-28 11:35:002026-10-28 11:45:18SK텔레콤5m2026-10-28 11:35:00raw78,300원78,600원78,000원78,100원11,264
stock-5m2026-10-28 11:30:002026-10-28 11:40:17SK텔레콤5m2026-10-28 11:30:00raw78,600원78,700원78,200원78,300원17,956
stock-5m2026-10-28 11:25:002026-10-28 11:35:18SK텔레콤5m2026-10-28 11:25:00raw78,600원78,800원78,500원78,700원13,630
stock-5m2026-10-28 11:20:002026-10-28 11:30:19SK텔레콤5m2026-10-28 11:20:00raw78,600원78,700원78,300원78,600원12,907
stock-5m2026-10-28 11:15:002026-10-28 11:30:19SK텔레콤5m2026-10-28 11:15:00raw78,600원78,700원78,400원78,600원18,208
stock-5m2026-10-28 11:10:002026-10-28 11:20:18SK텔레콤5m2026-10-28 11:10:00raw78,300원78,700원78,200원78,600원30,172
stock-5m2026-10-28 11:05:002026-10-28 11:15:18SK텔레콤5m2026-10-28 11:05:00raw78,300원78,400원78,100원78,300원13,800
stock-5m2026-10-28 11:00:002026-10-28 11:10:18SK텔레콤5m2026-10-28 11:00:00raw78,200원78,300원78,000원78,300원7,323
stock-5m2026-10-28 10:55:002026-10-28 11:05:17SK텔레콤5m2026-10-28 10:55:00raw78,300원78,300원78,100원78,200원11,338
stock-5m2026-10-28 10:50:002026-10-28 11:00:18SK텔레콤5m2026-10-28 10:50:00raw77,900원78,400원77,900원78,250원14,432
stock-5m2026-10-28 10:45:002026-10-28 10:55:18SK텔레콤5m2026-10-28 10:45:00raw77,900원78,200원77,800원78,000원17,808
stock-5m2026-10-28 10:40:002026-10-28 10:50:18SK텔레콤5m2026-10-28 10:40:00raw77,950원78,000원77,700원77,900원11,983
stock-5m2026-10-28 10:35:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:35:00raw77,450원78,000원77,400원78,000원14,695
stock-5m2026-10-28 10:30:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:30:00raw77,200원77,700원77,200원77,500원14,766
stock-5m2026-10-28 10:25:002026-10-28 10:45:18SK텔레콤5m2026-10-28 10:25:00raw77,200원77,400원77,200원77,200원8,057
stock-5m2026-10-28 10:20:002026-10-28 10:30:18SK텔레콤5m2026-10-28 10:20:00raw77,600원77,700원77,200원77,300원13,253
stock-5m2026-10-28 10:15:002026-10-28 10:25:20SK텔레콤5m2026-10-28 10:15:00raw77,300원77,700원77,200원77,700원11,617
stock-5m2026-10-28 10:10:002026-10-28 10:20:18SK텔레콤5m2026-10-28 10:10:00raw76,900원77,300원76,600원77,300원18,715
stock-5m2026-10-28 10:05:002026-10-28 10:15:18SK텔레콤5m2026-10-28 10:05:00raw76,800원76,900원76,600원76,900원7,586
stock-5m2026-10-28 10:00:002026-10-28 10:10:18SK텔레콤5m2026-10-28 10:00:00raw77,100원77,400원76,700원76,700원24,822
stock-5m2026-10-28 09:55:002026-10-28 10:05:18SK텔레콤5m2026-10-28 09:55:00raw77,100원77,200원76,700원77,200원16,109
stock-5m2026-10-28 09:50:002026-10-28 10:00:19SK텔레콤5m2026-10-28 09:50:00raw77,100원77,300원76,900원77,100원10,438
stock-5m2026-10-28 09:45:002026-10-28 10:00:19SK텔레콤5m2026-10-28 09:45:00raw77,400원77,500원77,100원77,200원13,466
stock-5m2026-10-28 09:40:002026-10-28 09:50:21SK텔레콤5m2026-10-28 09:40:00raw77,400원77,500원77,100원77,500원10,429
stock-5m2026-10-28 09:35:002026-10-28 09:45:18SK텔레콤5m2026-10-28 09:35:00raw77,400원77,400원77,000원77,400원11,174
stock-5m2026-10-28 09:30:002026-10-28 09:40:24SK텔레콤5m2026-10-28 09:30:00raw77,400원77,600원77,200원77,400원16,369
stock-5m2026-10-28 09:25:002026-10-28 09:35:20SK텔레콤5m2026-10-28 09:25:00raw77,100원77,700원77,100원77,200원29,378
stock-5m2026-10-28 09:20:002026-10-28 09:30:23SK텔레콤5m2026-10-28 09:20:00raw76,800원77,400원76,600원77,100원29,776
stock-5m2026-10-28 09:15:002026-10-28 09:25:20SK텔레콤5m2026-10-28 09:15:00raw77,100원77,100원76,650원76,800원25,666
stock-5m2026-10-28 09:10:002026-10-28 09:20:19SK텔레콤5m2026-10-28 09:10:00raw76,100원77,200원76,100원77,000원36,701
stock-5m2026-10-28 09:05:002026-10-28 09:15:19SK텔레콤5m2026-10-28 09:05:00raw75,500원76,300원75,500원76,100원28,435
stock-5m2026-10-28 09:00:002026-10-28 09:15:19SK텔레콤5m2026-10-28 09:00:00raw75,600원76,200원74,500원75,400원47,104
stock2026-10-282026-10-28 18:00:03SK텔레콤1d2026-10-28 09:00:00raw75,600원79,300원74,500원78,400원1,186,081
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK텔레콤5m2026-10-27 15:30:00raw73,300원73,300원73,300원73,300원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK텔레콤5m2026-10-27 15:25:00raw73,300원73,300원73,300원73,300원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18SK텔레콤5m2026-10-27 15:20:00raw73,400원73,400원73,400원73,400원0
stock-5m2026-10-27 15:15:002026-10-27 15:30:18SK텔레콤5m2026-10-27 15:15:00raw73,300원73,500원73,100원73,400원19,989
stock-5m2026-10-27 15:10:002026-10-27 15:20:17SK텔레콤5m2026-10-27 15:10:00raw73,200원73,400원73,100원73,200원13,681
stock-5m2026-10-27 15:05:002026-10-27 15:15:18SK텔레콤5m2026-10-27 15:05:00raw73,400원73,500원73,200원73,200원8,054
stock-5m2026-10-27 15:00:002026-10-27 15:10:18SK텔레콤5m2026-10-27 15:00:00raw73,400원73,600원73,200원73,400원11,586
stock-5m2026-10-27 14:55:002026-10-27 15:05:18SK텔레콤5m2026-10-27 14:55:00raw73,300원73,500원73,300원73,400원7,664
stock-5m2026-10-27 14:50:002026-10-27 15:00:20SK텔레콤5m2026-10-27 14:50:00raw73,400원73,500원73,300원73,400원13,820
stock-5m2026-10-27 14:45:002026-10-27 14:55:18SK텔레콤5m2026-10-27 14:45:00raw73,300원73,600원73,200원73,500원6,058
stock-5m2026-10-27 14:40:002026-10-27 14:55:18SK텔레콤5m2026-10-27 14:40:00raw73,600원73,600원73,200원73,300원14,782
4,659건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬