Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK텔레콤5m2026-08-10 10:00:00raw85,200원85,600원85,200원85,500원16,937
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK텔레콤5m2026-08-10 09:55:00raw85,400원85,500원85,000원85,200원33,363
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK텔레콤5m2026-08-10 09:50:00raw85,800원86,100원85,200원85,400원30,603
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK텔레콤5m2026-08-10 09:45:00raw85,850원85,900원85,600원85,900원17,269
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK텔레콤5m2026-08-10 09:40:00raw86,100원86,200원85,700원85,900원14,805
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK텔레콤5m2026-08-10 09:35:00raw86,000원86,300원85,700원86,100원14,113
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK텔레콤5m2026-08-10 09:30:00raw86,000원86,300원85,900원86,000원16,026
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:25:00raw85,800원86,100원85,700원86,000원11,307
stock-5m2026-08-10 09:20:002026-08-10 09:35:18SK텔레콤5m2026-08-10 09:20:00raw86,300원86,400원85,700원85,800원37,626
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK텔레콤5m2026-08-10 09:15:00raw87,100원87,100원86,100원86,200원41,171
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:10:00raw87,600원87,800원86,900원87,000원28,951
stock-5m2026-08-10 09:05:002026-08-10 09:20:18SK텔레콤5m2026-08-10 09:05:00raw88,000원88,600원87,500원87,800원16,068
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK텔레콤5m2026-08-10 09:00:00raw87,500원88,500원87,500원88,000원26,967
stock2026-08-102026-08-10 18:00:03SK텔레콤1d2026-08-10 09:00:00raw87,500원88,600원83,700원85,000원1,091,311
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK텔레콤5m2026-08-07 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK텔레콤5m2026-08-07 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK텔레콤5m2026-08-07 15:15:00raw88,300원88,300원88,000원88,100원16,633
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK텔레콤5m2026-08-07 15:10:00raw88,300원88,300원88,100원88,200원12,041
stock-5m2026-08-07 15:05:002026-08-07 15:15:18SK텔레콤5m2026-08-07 15:05:00raw87,900원88,300원87,700원88,300원16,583
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK텔레콤5m2026-08-07 15:00:00raw88,000원88,200원87,600원87,900원19,181
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK텔레콤5m2026-08-07 14:55:00raw88,200원88,200원87,800원88,100원15,847
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK텔레콤5m2026-08-07 14:50:00raw88,000원88,200원87,600원88,200원17,416
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK텔레콤5m2026-08-07 14:45:00raw87,700원88,100원87,600원87,900원19,191
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK텔레콤5m2026-08-07 14:40:00raw87,900원88,100원87,500원87,600원16,126
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK텔레콤5m2026-08-07 14:35:00raw87,500원88,200원87,400원88,000원16,662
stock-5m2026-08-07 14:30:002026-08-07 14:40:18SK텔레콤5m2026-08-07 14:30:00raw87,600원87,800원87,500원87,600원17,191
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK텔레콤5m2026-08-07 14:25:00raw87,600원87,700원87,300원87,700원15,407
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK텔레콤5m2026-08-07 14:20:00raw87,300원87,600원87,200원87,500원17,126
stock-5m2026-08-07 14:15:002026-08-07 14:25:18SK텔레콤5m2026-08-07 14:15:00raw86,900원87,400원86,800원87,200원13,936
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK텔레콤5m2026-08-07 14:10:00raw87,500원87,600원86,800원86,800원23,406
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK텔레콤5m2026-08-07 14:05:00raw87,200원87,600원86,900원87,600원22,381
stock-5m2026-08-07 14:00:002026-08-07 14:10:18SK텔레콤5m2026-08-07 14:00:00raw86,800원87,300원86,700원87,100원17,967
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK텔레콤5m2026-08-07 13:55:00raw86,500원87,100원86,400원86,800원15,485
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK텔레콤5m2026-08-07 13:50:00raw86,300원86,600원86,200원86,400원19,635
stock-5m2026-08-07 13:45:002026-08-07 13:55:18SK텔레콤5m2026-08-07 13:45:00raw86,400원86,700원86,300원86,300원17,119
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK텔레콤5m2026-08-07 13:40:00raw87,000원87,100원86,200원86,400원29,335
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK텔레콤5m2026-08-07 13:35:00raw87,600원87,600원87,000원87,100원12,444
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK텔레콤5m2026-08-07 13:30:00raw87,500원87,600원87,200원87,600원10,664
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK텔레콤5m2026-08-07 13:25:00raw87,500원87,600원87,300원87,500원8,419
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK텔레콤5m2026-08-07 13:20:00raw87,600원87,700원87,000원87,500원19,507
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK텔레콤5m2026-08-07 13:15:00raw87,500원87,700원87,300원87,600원8,914
stock-5m2026-08-07 13:10:002026-08-07 13:20:18SK텔레콤5m2026-08-07 13:10:00raw87,500원87,600원87,400원87,500원9,644
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK텔레콤5m2026-08-07 13:05:00raw87,500원87,600원87,200원87,500원8,195
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK텔레콤5m2026-08-07 13:00:00raw87,300원87,500원87,100원87,400원9,113
stock-5m2026-08-07 12:55:002026-08-07 13:05:18SK텔레콤5m2026-08-07 12:55:00raw87,300원87,500원87,200원87,300원7,595
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK텔레콤5m2026-08-07 12:50:00raw87,500원87,700원87,200원87,400원10,449
stock-5m2026-08-07 12:45:002026-08-07 12:55:18SK텔레콤5m2026-08-07 12:45:00raw87,500원87,500원87,100원87,400원11,409
stock-5m2026-08-07 12:40:002026-08-07 12:55:18SK텔레콤5m2026-08-07 12:40:00raw87,800원87,800원87,400원87,500원8,314
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK텔레콤5m2026-08-07 12:35:00raw87,900원87,900원87,600원87,800원10,516
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬