Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK텔레콤5m2026-09-21 10:05:00raw87,600원87,700원87,500원87,600원14,256
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK텔레콤5m2026-09-21 10:00:00raw87,700원87,900원87,500원87,700원22,385
stock-5m2026-09-21 09:55:002026-09-21 10:05:18SK텔레콤5m2026-09-21 09:55:00raw88,100원88,100원87,700원87,700원7,416
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK텔레콤5m2026-09-21 09:50:00raw87,900원88,100원87,800원88,100원4,666
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK텔레콤5m2026-09-21 09:45:00raw87,900원88,100원87,700원87,900원17,013
stock-5m2026-09-21 09:40:002026-09-21 09:50:18SK텔레콤5m2026-09-21 09:40:00raw87,900원88,100원87,900원88,000원5,926
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK텔레콤5m2026-09-21 09:35:00raw88,200원88,200원87,800원87,900원8,548
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK텔레콤5m2026-09-21 09:30:00raw87,900원88,200원87,900원88,200원5,516
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK텔레콤5m2026-09-21 09:25:00raw88,100원88,200원87,800원88,000원7,304
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK텔레콤5m2026-09-21 09:20:00raw88,000원88,200원87,900원88,100원6,575
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK텔레콤5m2026-09-21 09:15:00raw87,700원88,100원87,600원87,950원9,789
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK텔레콤5m2026-09-21 09:10:00raw87,900원88,100원87,500원87,650원19,230
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK텔레콤5m2026-09-21 09:05:00raw88,300원88,500원87,700원87,900원16,491
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK텔레콤5m2026-09-21 09:00:00raw88,500원88,500원87,500원88,200원23,063
stock2026-09-212026-09-21 18:00:02SK텔레콤1d2026-09-21 09:00:00raw88,500원88,500원86,800원87,300원753,146
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK텔레콤5m2026-09-18 15:30:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK텔레콤5m2026-09-18 15:25:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK텔레콤5m2026-09-18 15:20:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK텔레콤5m2026-09-18 15:15:00raw88,500원88,600원88,400원88,400원9,065
stock-5m2026-09-18 15:10:002026-09-18 15:20:18SK텔레콤5m2026-09-18 15:10:00raw88,400원88,600원88,400원88,500원6,626
stock-5m2026-09-18 15:05:002026-09-18 15:15:18SK텔레콤5m2026-09-18 15:05:00raw88,600원88,700원88,300원88,500원9,338
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK텔레콤5m2026-09-18 15:00:00raw88,700원88,900원88,500원88,700원11,026
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK텔레콤5m2026-09-18 14:55:00raw88,700원88,900원88,700원88,700원5,383
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK텔레콤5m2026-09-18 14:50:00raw88,800원88,900원88,700원88,800원7,556
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK텔레콤5m2026-09-18 14:45:00raw88,700원88,900원88,600원88,700원7,752
stock-5m2026-09-18 14:40:002026-09-18 14:50:19SK텔레콤5m2026-09-18 14:40:00raw88,800원88,900원88,700원88,900원7,810
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK텔레콤5m2026-09-18 14:35:00raw88,800원89,000원88,700원88,800원6,812
stock-5m2026-09-18 14:30:002026-09-18 14:40:18SK텔레콤5m2026-09-18 14:30:00raw88,800원89,000원88,800원88,800원5,952
stock-5m2026-09-18 14:25:002026-09-18 14:35:18SK텔레콤5m2026-09-18 14:25:00raw89,000원89,100원88,800원88,900원7,189
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK텔레콤5m2026-09-18 14:20:00raw88,900원89,100원88,900원89,000원4,628
stock-5m2026-09-18 14:15:002026-09-18 14:25:18SK텔레콤5m2026-09-18 14:15:00raw88,900원89,200원88,900원89,000원9,801
stock-5m2026-09-18 14:10:002026-09-18 14:20:19SK텔레콤5m2026-09-18 14:10:00raw89,100원89,100원88,900원88,900원4,840
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK텔레콤5m2026-09-18 14:05:00raw88,900원89,200원88,900원89,000원4,687
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK텔레콤5m2026-09-18 14:00:00raw88,900원89,200원88,900원88,900원5,967
stock-5m2026-09-18 13:55:002026-09-18 14:05:18SK텔레콤5m2026-09-18 13:55:00raw88,900원89,100원88,900원88,900원4,186
stock-5m2026-09-18 13:50:002026-09-18 14:00:18SK텔레콤5m2026-09-18 13:50:00raw88,900원89,100원88,900원89,000원4,026
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK텔레콤5m2026-09-18 13:45:00raw88,900원89,100원88,800원89,000원4,478
stock-5m2026-09-18 13:40:002026-09-18 13:55:18SK텔레콤5m2026-09-18 13:40:00raw89,000원89,100원88,800원89,000원3,640
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK텔레콤5m2026-09-18 13:35:00raw89,000원89,100원88,800원88,900원3,445
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK텔레콤5m2026-09-18 13:30:00raw89,000원89,100원88,900원89,000원3,890
stock-5m2026-09-18 13:25:002026-09-18 13:35:18SK텔레콤5m2026-09-18 13:25:00raw88,800원89,000원88,800원88,900원3,943
stock-5m2026-09-18 13:20:002026-09-18 13:30:17SK텔레콤5m2026-09-18 13:20:00raw89,000원89,100원88,700원88,900원5,165
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK텔레콤5m2026-09-18 13:15:00raw88,800원89,100원88,800원88,900원4,084
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK텔레콤5m2026-09-18 13:10:00raw89,100원89,100원88,800원88,900원4,400
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK텔레콤5m2026-09-18 13:05:00raw89,100원89,200원88,900원89,100원4,844
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK텔레콤5m2026-09-18 13:00:00raw89,000원89,200원88,900원89,000원4,242
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK텔레콤5m2026-09-18 12:55:00raw88,900원89,100원88,900원89,100원5,645
stock-5m2026-09-18 12:50:002026-09-18 13:00:18SK텔레콤5m2026-09-18 12:50:00raw89,200원89,200원88,800원89,000원7,481
stock-5m2026-09-18 12:45:002026-09-18 12:55:17SK텔레콤5m2026-09-18 12:45:00raw88,900원89,200원88,900원89,100원3,871
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK텔레콤5m2026-09-18 12:40:00raw89,000원89,100원88,900원89,000원4,371
4,895건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬