Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK텔레콤5m2026-09-21 13:20:00raw87,500원87,500원87,400원87,400원4,957
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK텔레콤5m2026-09-21 13:15:00raw87,400원87,500원87,400원87,400원4,484
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK텔레콤5m2026-09-21 13:10:00raw87,500원87,500원87,400원87,400원4,382
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK텔레콤5m2026-09-21 13:00:00raw87,800원87,800원87,400원87,400원12,076
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
stock-5m2026-09-21 12:50:002026-09-21 13:00:18SK텔레콤5m2026-09-21 12:50:00raw87,600원87,700원87,600원87,700원3,473
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK텔레콤5m2026-09-21 12:45:00raw87,700원87,800원87,600원87,600원2,851
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK텔레콤5m2026-09-21 12:40:00raw87,700원87,700원87,600원87,700원3,795
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK텔레콤5m2026-09-21 12:35:00raw87,700원87,700원87,500원87,600원5,202
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK텔레콤5m2026-09-21 12:30:00raw87,500원87,700원87,500원87,700원2,825
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK텔레콤5m2026-09-21 12:25:00raw87,750원87,800원87,500원87,500원7,374
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK텔레콤5m2026-09-21 12:20:00raw87,700원87,800원87,600원87,700원2,543
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK텔레콤5m2026-09-21 12:15:00raw87,600원87,700원87,500원87,700원4,879
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK텔레콤5m2026-09-21 12:10:00raw87,600원87,800원87,500원87,700원3,464
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK텔레콤5m2026-09-21 12:05:00raw87,600원87,700원87,500원87,600원4,513
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK텔레콤5m2026-09-21 12:00:00raw87,600원87,700원87,500원87,600원3,848
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK텔레콤5m2026-09-21 11:55:00raw87,500원87,700원87,500원87,600원7,289
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK텔레콤5m2026-09-21 11:50:00raw87,600원87,700원87,500원87,700원2,935
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK텔레콤5m2026-09-21 11:45:00raw87,600원87,700원87,500원87,600원3,599
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK텔레콤5m2026-09-21 11:40:00raw87,700원87,800원87,500원87,600원6,639
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK텔레콤5m2026-09-21 11:35:00raw87,800원87,800원87,700원87,700원2,274
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK텔레콤5m2026-09-21 11:30:00raw87,700원87,800원87,600원87,700원4,581
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK텔레콤5m2026-09-21 11:25:00raw87,700원87,800원87,600원87,700원6,154
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK텔레콤5m2026-09-21 11:20:00raw87,700원87,800원87,700원87,700원1,895
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK텔레콤5m2026-09-21 11:15:00raw87,800원87,800원87,700원87,800원1,794
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK텔레콤5m2026-09-21 11:10:00raw87,700원87,800원87,600원87,700원5,758
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK텔레콤5m2026-09-21 11:05:00raw87,700원87,800원87,600원87,700원4,370
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK텔레콤5m2026-09-21 11:00:00raw87,600원87,700원87,600원87,700원5,106
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK텔레콤5m2026-09-21 10:55:00raw87,600원87,700원87,600원87,600원2,548
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:50:00raw87,600원87,700원87,500원87,600원4,422
stock-5m2026-09-21 10:45:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:45:00raw87,400원87,700원87,400원87,600원6,399
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK텔레콤5m2026-09-21 10:40:00raw87,300원87,500원87,300원87,400원2,843
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK텔레콤5m2026-09-21 10:35:00raw87,500원87,500원87,300원87,300원4,123
stock-5m2026-09-21 10:30:002026-09-21 10:40:19SK텔레콤5m2026-09-21 10:30:00raw87,400원87,700원87,300원87,400원7,993
stock-5m2026-09-21 10:25:002026-09-21 10:40:19SK텔레콤5m2026-09-21 10:25:00raw87,400원87,500원87,200원87,300원8,631
stock-5m2026-09-21 10:20:002026-09-21 10:30:17SK텔레콤5m2026-09-21 10:20:00raw87,300원87,400원87,200원87,400원11,614
stock-5m2026-09-21 10:15:002026-09-21 10:25:18SK텔레콤5m2026-09-21 10:15:00raw87,200원87,300원87,100원87,200원8,554
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK텔레콤5m2026-09-21 10:10:00raw87,600원87,700원87,200원87,300원30,801
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK텔레콤5m2026-09-21 10:05:00raw87,600원87,700원87,500원87,600원14,256
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK텔레콤5m2026-09-21 10:00:00raw87,700원87,900원87,500원87,700원22,385
stock-5m2026-09-21 09:55:002026-09-21 10:05:18SK텔레콤5m2026-09-21 09:55:00raw88,100원88,100원87,700원87,700원7,416
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK텔레콤5m2026-09-21 09:50:00raw87,900원88,100원87,800원88,100원4,666
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK텔레콤5m2026-09-21 09:45:00raw87,900원88,100원87,700원87,900원17,013
stock-5m2026-09-21 09:40:002026-09-21 09:50:18SK텔레콤5m2026-09-21 09:40:00raw87,900원88,100원87,900원88,000원5,926
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK텔레콤5m2026-09-21 09:35:00raw88,200원88,200원87,800원87,900원8,548
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK텔레콤5m2026-09-21 09:30:00raw87,900원88,200원87,900원88,200원5,516
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK텔레콤5m2026-09-21 09:25:00raw88,100원88,200원87,800원88,000원7,304
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK텔레콤5m2026-09-21 09:20:00raw88,000원88,200원87,900원88,100원6,575
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK텔레콤5m2026-09-21 09:15:00raw87,700원88,100원87,600원87,950원9,789
4,884건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬