Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK텔레콤5m2026-08-10 14:10:00raw84,300원84,400원84,300원84,300원8,429
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK텔레콤5m2026-08-10 14:05:00raw84,200원84,400원84,100원84,300원9,888
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK텔레콤5m2026-08-10 14:00:00raw83,900원84,200원83,800원84,100원10,856
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK텔레콤5m2026-08-10 13:55:00raw83,800원84,000원83,700원83,900원19,221
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK텔레콤5m2026-08-10 13:50:00raw84,000원84,100원83,700원83,900원32,754
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:45:00raw84,200원84,200원84,000원84,100원13,257
stock-5m2026-08-10 13:40:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:40:00raw84,300원84,300원84,100원84,100원10,698
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK텔레콤5m2026-08-10 13:35:00raw84,300원84,400원84,200원84,200원6,931
stock-5m2026-08-10 13:30:002026-08-10 13:40:18SK텔레콤5m2026-08-10 13:30:00raw84,400원84,500원84,200원84,200원8,006
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK텔레콤5m2026-08-10 13:25:00raw84,400원84,400원84,300원84,400원7,018
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK텔레콤5m2026-08-10 13:20:00raw84,500원84,500원84,300원84,400원9,834
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK텔레콤5m2026-08-10 13:15:00raw84,600원84,700원84,400원84,500원6,217
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK텔레콤5m2026-08-10 13:10:00raw84,400원84,600원84,400원84,600원8,660
stock-5m2026-08-10 13:05:002026-08-10 13:15:18SK텔레콤5m2026-08-10 13:05:00raw84,400원84,600원84,400원84,500원6,817
stock-5m2026-08-10 13:00:002026-08-10 13:15:18SK텔레콤5m2026-08-10 13:00:00raw84,400원84,600원84,400원84,400원6,733
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK텔레콤5m2026-08-10 12:55:00raw84,600원84,700원84,400원84,400원5,840
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK텔레콤5m2026-08-10 12:50:00raw84,500원84,800원84,500원84,600원6,010
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:45:00raw84,400원84,600원84,400원84,500원5,632
stock-5m2026-08-10 12:40:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:40:00raw84,700원84,800원84,400원84,500원6,095
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK텔레콤5m2026-08-10 12:35:00raw84,500원84,800원84,500원84,700원6,882
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK텔레콤5m2026-08-10 12:30:00raw84,600원84,800원84,500원84,500원5,248
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK텔레콤5m2026-08-10 12:25:00raw84,900원84,900원84,600원84,700원6,721
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK텔레콤5m2026-08-10 12:20:00raw84,600원84,900원84,600원84,800원6,793
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK텔레콤5m2026-08-10 12:15:00raw84,400원84,700원84,300원84,600원6,608
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK텔레콤5m2026-08-10 12:10:00raw84,400원84,600원84,400원84,500원7,642
stock-5m2026-08-10 12:05:002026-08-10 12:20:18SK텔레콤5m2026-08-10 12:05:00raw84,400원84,500원84,200원84,500원9,113
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK텔레콤5m2026-08-10 12:00:00raw84,500원84,500원84,300원84,400원7,204
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK텔레콤5m2026-08-10 11:55:00raw84,600원84,600원84,400원84,500원7,961
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK텔레콤5m2026-08-10 11:50:00raw84,400원84,600원84,300원84,600원8,770
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK텔레콤5m2026-08-10 11:45:00raw84,200원84,500원84,100원84,400원8,993
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK텔레콤5m2026-08-10 11:40:00raw84,300원84,500원84,100원84,200원8,376
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK텔레콤5m2026-08-10 11:35:00raw84,300원84,400원84,000원84,200원23,557
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK텔레콤5m2026-08-10 11:25:00raw84,600원84,700원84,400원84,500원11,695
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK텔레콤5m2026-08-10 11:20:00raw84,500원84,700원84,400원84,700원10,201
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK텔레콤5m2026-08-10 11:15:00raw84,800원84,900원84,500원84,500원10,768
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK텔레콤5m2026-08-10 11:10:00raw84,700원85,000원84,600원84,900원8,395
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK텔레콤5m2026-08-10 11:05:00raw84,600원84,800원84,500원84,600원8,977
stock-5m2026-08-10 11:00:002026-08-10 11:10:18SK텔레콤5m2026-08-10 11:00:00raw84,500원84,700원84,400원84,600원17,726
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK텔레콤5m2026-08-10 10:55:00raw84,800원85,100원84,500원84,500원37,325
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK텔레콤5m2026-08-10 10:50:00raw84,800원85,300원84,700원84,800원16,127
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK텔레콤5m2026-08-10 10:45:00raw84,800원84,900원84,700원84,800원9,285
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK텔레콤5m2026-08-10 10:40:00raw85,000원85,200원84,800원84,800원8,798
stock-5m2026-08-10 10:35:002026-08-10 10:45:17SK텔레콤5m2026-08-10 10:35:00raw84,900원85,000원84,700원84,900원14,080
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:30:00raw85,200원85,300원84,800원84,800원13,146
stock-5m2026-08-10 10:25:002026-08-10 10:40:18SK텔레콤5m2026-08-10 10:25:00raw85,000원85,300원85,000원85,300원10,196
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK텔레콤5m2026-08-10 10:20:00raw85,100원85,300원84,900원85,100원9,842
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK텔레콤5m2026-08-10 10:15:00raw85,100원85,500원84,900원85,000원22,108
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK텔레콤5m2026-08-10 10:10:00raw84,900원85,300원84,800원85,100원16,554
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK텔레콤5m2026-08-10 10:05:00raw85,500원85,600원84,900원85,000원26,075
2,482건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬