Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK텔레콤5m2026-09-22 09:55:00raw87,800원87,900원87,700원87,800원13,849
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK텔레콤5m2026-09-22 09:50:00raw88,000원88,000원87,800원87,900원10,669
stock-5m2026-09-22 09:45:002026-09-22 09:55:18SK텔레콤5m2026-09-22 09:45:00raw88,100원88,100원87,900원87,900원12,677
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK텔레콤5m2026-09-22 09:40:00raw87,900원88,200원87,900원88,100원10,919
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK텔레콤5m2026-09-22 09:35:00raw88,000원88,300원87,900원88,000원17,071
stock-5m2026-09-22 09:30:002026-09-22 09:40:21SK텔레콤5m2026-09-22 09:30:00raw88,200원88,300원88,000원88,000원16,221
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK텔레콤5m2026-09-22 09:25:00raw88,300원88,400원88,100원88,100원13,309
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK텔레콤5m2026-09-22 09:20:00raw88,600원88,700원88,200원88,300원19,523
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK텔레콤5m2026-09-22 09:15:00raw88,600원88,800원88,300원88,700원14,512
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK텔레콤5m2026-09-22 09:10:00raw89,100원89,200원88,600원88,600원17,575
stock-5m2026-09-22 09:05:002026-09-22 09:15:20SK텔레콤5m2026-09-22 09:05:00raw88,900원89,200원88,700원89,200원44,084
stock2026-09-222026-09-22 18:00:02SK텔레콤1d2026-09-22 09:00:00raw87,600원89,300원86,500원86,800원786,738
stock-5m2026-09-22 09:00:002026-09-22 09:10:24SK텔레콤5m2026-09-22 09:00:00raw87,600원89,300원87,600원88,850원87,903
stock-5m2026-09-21 15:30:002026-09-21 15:40:17SK텔레콤5m2026-09-21 15:30:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17SK텔레콤5m2026-09-21 15:25:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18SK텔레콤5m2026-09-21 15:20:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:18SK텔레콤5m2026-09-21 15:15:00raw87,000원87,200원86,900원87,200원11,885
stock-5m2026-09-21 15:10:002026-09-21 15:25:18SK텔레콤5m2026-09-21 15:10:00raw87,000원87,000원86,900원86,900원11,232
stock-5m2026-09-21 15:05:002026-09-21 15:15:18SK텔레콤5m2026-09-21 15:05:00raw86,900원87,200원86,800원86,900원12,995
stock-5m2026-09-21 15:00:002026-09-21 15:10:18SK텔레콤5m2026-09-21 15:00:00raw86,800원86,900원86,800원86,900원8,249
stock-5m2026-09-21 14:55:002026-09-21 15:05:17SK텔레콤5m2026-09-21 14:55:00raw86,900원86,900원86,800원86,800원9,144
stock-5m2026-09-21 14:50:002026-09-21 15:00:21SK텔레콤5m2026-09-21 14:50:00raw86,900원86,900원86,800원86,900원12,281
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK텔레콤5m2026-09-21 14:45:00raw86,900원87,000원86,900원87,000원8,742
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK텔레콤5m2026-09-21 14:40:00raw86,900원87,000원86,800원86,900원9,032
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK텔레콤5m2026-09-21 14:35:00raw87,100원87,100원86,800원87,000원21,089
stock-5m2026-09-21 14:30:002026-09-21 14:40:18SK텔레콤5m2026-09-21 14:30:00raw87,200원87,200원87,000원87,100원17,316
stock-5m2026-09-21 14:25:002026-09-21 14:40:18SK텔레콤5m2026-09-21 14:25:00raw87,000원87,200원87,000원87,200원12,410
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK텔레콤5m2026-09-21 14:20:00raw87,000원87,100원87,000원87,000원8,590
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK텔레콤5m2026-09-21 14:15:00raw87,150원87,200원87,000원87,000원10,583
stock-5m2026-09-21 14:10:002026-09-21 14:20:20SK텔레콤5m2026-09-21 14:10:00raw87,000원87,200원87,000원87,100원8,012
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK텔레콤5m2026-09-21 14:05:00raw87,100원87,200원87,000원87,100원10,486
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK텔레콤5m2026-09-21 14:00:00raw87,150원87,200원87,000원87,100원11,322
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK텔레콤5m2026-09-21 13:55:00raw87,000원87,200원87,000원87,150원12,736
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK텔레콤5m2026-09-21 13:50:00raw87,100원87,100원87,000원87,000원9,932
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK텔레콤5m2026-09-21 13:45:00raw87,100원87,200원87,000원87,000원9,826
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK텔레콤5m2026-09-21 13:40:00raw87,000원87,200원87,000원87,100원12,471
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK텔레콤5m2026-09-21 13:35:00raw87,200원87,300원87,000원87,100원25,094
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK텔레콤5m2026-09-21 13:30:00raw87,250원87,300원87,200원87,200원17,739
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK텔레콤5m2026-09-21 13:25:00raw87,450원87,500원87,200원87,300원16,980
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK텔레콤5m2026-09-21 13:20:00raw87,500원87,500원87,400원87,400원4,957
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK텔레콤5m2026-09-21 13:15:00raw87,400원87,500원87,400원87,400원4,484
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK텔레콤5m2026-09-21 13:10:00raw87,500원87,500원87,400원87,400원4,382
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK텔레콤5m2026-09-21 13:00:00raw87,800원87,800원87,400원87,400원12,076
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
stock-5m2026-09-21 12:50:002026-09-21 13:00:18SK텔레콤5m2026-09-21 12:50:00raw87,600원87,700원87,600원87,700원3,473
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK텔레콤5m2026-09-21 12:45:00raw87,700원87,800원87,600원87,600원2,851
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK텔레콤5m2026-09-21 12:40:00raw87,700원87,700원87,600원87,700원3,795
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK텔레콤5m2026-09-21 12:35:00raw87,700원87,700원87,500원87,600원5,202
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK텔레콤5m2026-09-21 12:30:00raw87,500원87,700원87,500원87,700원2,825
4,873건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬