Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK텔레콤5m2026-09-22 13:05:00raw87,100원87,200원87,000원87,000원8,031
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK텔레콤5m2026-09-22 13:00:00raw87,200원87,300원87,100원87,100원6,853
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK텔레콤5m2026-09-22 12:55:00raw87,200원87,200원87,100원87,200원2,934
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK텔레콤5m2026-09-22 12:50:00raw87,200원87,200원87,100원87,100원2,708
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK텔레콤5m2026-09-22 12:45:00raw87,200원87,300원87,100원87,200원3,994
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK텔레콤5m2026-09-22 12:40:00raw87,400원87,400원87,200원87,200원5,949
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK텔레콤5m2026-09-22 12:35:00raw87,400원87,400원87,300원87,400원1,799
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK텔레콤5m2026-09-22 12:30:00raw87,400원87,400원87,300원87,400원3,232
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK텔레콤5m2026-09-22 12:25:00raw87,300원87,400원87,200원87,300원1,753
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK텔레콤5m2026-09-22 12:20:00raw87,300원87,400원87,200원87,300원4,485
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK텔레콤5m2026-09-22 12:15:00raw87,200원87,300원87,200원87,300원2,154
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:10:00raw87,300원87,300원87,200원87,200원2,297
stock-5m2026-09-22 12:05:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:05:00raw87,100원87,200원87,100원87,200원2,778
stock-5m2026-09-22 12:00:002026-09-22 12:20:18SK텔레콤5m2026-09-22 12:00:00raw87,200원87,200원87,100원87,150원1,478
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK텔레콤5m2026-09-22 11:55:00raw87,100원87,200원87,000원87,200원8,361
stock-5m2026-09-22 11:50:002026-09-22 12:05:17SK텔레콤5m2026-09-22 11:50:00raw87,100원87,200원87,100원87,150원2,343
stock-5m2026-09-22 11:45:002026-09-22 11:55:19SK텔레콤5m2026-09-22 11:45:00raw87,100원87,200원87,000원87,100원5,002
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK텔레콤5m2026-09-22 11:40:00raw87,100원87,200원87,000원87,200원7,717
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK텔레콤5m2026-09-22 11:35:00raw87,300원87,300원87,100원87,200원4,314
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK텔레콤5m2026-09-22 11:30:00raw87,300원87,300원87,100원87,200원7,642
stock-5m2026-09-22 11:25:002026-09-22 11:35:18SK텔레콤5m2026-09-22 11:25:00raw87,200원87,400원87,200원87,300원11,622
stock-5m2026-09-22 11:20:002026-09-22 11:30:21SK텔레콤5m2026-09-22 11:20:00raw87,300원87,400원87,200원87,300원4,546
stock-5m2026-09-22 11:15:002026-09-22 11:25:21SK텔레콤5m2026-09-22 11:15:00raw87,200원87,400원87,200원87,300원2,835
stock-5m2026-09-22 11:10:002026-09-22 11:20:17SK텔레콤5m2026-09-22 11:10:00raw87,300원87,400원87,200원87,300원3,101
stock-5m2026-09-22 11:05:002026-09-22 11:15:20SK텔레콤5m2026-09-22 11:05:00raw87,300원87,400원87,200원87,300원4,275
stock-5m2026-09-22 11:00:002026-09-22 11:10:18SK텔레콤5m2026-09-22 11:00:00raw87,200원87,400원87,200원87,300원6,953
stock-5m2026-09-22 10:55:002026-09-22 11:05:19SK텔레콤5m2026-09-22 10:55:00raw87,300원87,400원87,200원87,200원8,505
stock-5m2026-09-22 10:50:002026-09-22 11:00:18SK텔레콤5m2026-09-22 10:50:00raw87,300원87,500원87,300원87,400원5,159
stock-5m2026-09-22 10:45:002026-09-22 10:55:18SK텔레콤5m2026-09-22 10:45:00raw87,300원87,400원87,200원87,300원5,387
stock-5m2026-09-22 10:40:002026-09-22 10:50:19SK텔레콤5m2026-09-22 10:40:00raw87,200원87,300원87,100원87,300원5,205
stock-5m2026-09-22 10:35:002026-09-22 10:45:18SK텔레콤5m2026-09-22 10:35:00raw87,400원87,500원87,100원87,200원11,498
stock-5m2026-09-22 10:30:002026-09-22 10:40:18SK텔레콤5m2026-09-22 10:30:00raw87,300원87,500원87,200원87,400원7,371
stock-5m2026-09-22 10:25:002026-09-22 10:35:18SK텔레콤5m2026-09-22 10:25:00raw87,400원87,500원87,200원87,300원13,943
stock-5m2026-09-22 10:20:002026-09-22 10:30:18SK텔레콤5m2026-09-22 10:20:00raw87,500원87,500원87,400원87,400원6,745
stock-5m2026-09-22 10:15:002026-09-22 10:25:18SK텔레콤5m2026-09-22 10:15:00raw87,700원87,800원87,400원87,500원14,354
stock-5m2026-09-22 10:10:002026-09-22 10:20:17SK텔레콤5m2026-09-22 10:10:00raw87,900원87,900원87,700원87,800원6,074
stock-5m2026-09-22 10:05:002026-09-22 10:15:17SK텔레콤5m2026-09-22 10:05:00raw87,600원87,900원87,600원87,800원6,891
stock-5m2026-09-22 10:00:002026-09-22 10:10:18SK텔레콤5m2026-09-22 10:00:00raw87,700원87,900원87,500원87,600원8,645
stock-5m2026-09-22 09:55:002026-09-22 10:05:17SK텔레콤5m2026-09-22 09:55:00raw87,800원87,900원87,700원87,800원13,849
stock-5m2026-09-22 09:50:002026-09-22 10:00:20SK텔레콤5m2026-09-22 09:50:00raw88,000원88,000원87,800원87,900원10,669
stock-5m2026-09-22 09:45:002026-09-22 09:55:18SK텔레콤5m2026-09-22 09:45:00raw88,100원88,100원87,900원87,900원12,677
stock-5m2026-09-22 09:40:002026-09-22 09:50:18SK텔레콤5m2026-09-22 09:40:00raw87,900원88,200원87,900원88,100원10,919
stock-5m2026-09-22 09:35:002026-09-22 09:45:17SK텔레콤5m2026-09-22 09:35:00raw88,000원88,300원87,900원88,000원17,071
stock-5m2026-09-22 09:30:002026-09-22 09:40:21SK텔레콤5m2026-09-22 09:30:00raw88,200원88,300원88,000원88,000원16,221
stock-5m2026-09-22 09:25:002026-09-22 09:35:18SK텔레콤5m2026-09-22 09:25:00raw88,300원88,400원88,100원88,100원13,309
stock-5m2026-09-22 09:20:002026-09-22 09:30:23SK텔레콤5m2026-09-22 09:20:00raw88,600원88,700원88,200원88,300원19,523
stock-5m2026-09-22 09:15:002026-09-22 09:25:18SK텔레콤5m2026-09-22 09:15:00raw88,600원88,800원88,300원88,700원14,512
stock-5m2026-09-22 09:10:002026-09-22 09:20:24SK텔레콤5m2026-09-22 09:10:00raw89,100원89,200원88,600원88,600원17,575
stock-5m2026-09-22 09:05:002026-09-22 09:15:20SK텔레콤5m2026-09-22 09:05:00raw88,900원89,200원88,700원89,200원44,084
stock2026-09-222026-09-22 18:00:02SK텔레콤1d2026-09-22 09:00:00raw87,600원89,300원86,500원86,800원786,738
4,861건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬