Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK텔레콤5m2026-08-12 13:10:00raw88,600원88,800원88,300원88,700원27,854
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK텔레콤5m2026-08-12 13:05:00raw88,600원88,700원88,500원88,600원3,860
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK텔레콤5m2026-08-12 13:00:00raw88,400원88,700원88,400원88,700원7,718
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK텔레콤5m2026-08-12 12:50:00raw88,600원88,600원88,500원88,600원3,817
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK텔레콤5m2026-08-12 12:45:00raw88,400원88,700원88,300원88,600원8,102
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK텔레콤5m2026-08-12 12:40:00raw88,400원88,600원88,300원88,300원6,257
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK텔레콤5m2026-08-12 12:35:00raw88,700원88,700원88,400원88,600원8,016
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK텔레콤5m2026-08-12 12:30:00raw88,800원89,000원88,600원88,700원15,571
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK텔레콤5m2026-08-12 12:25:00raw88,600원88,700원88,500원88,700원5,146
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK텔레콤5m2026-08-12 12:20:00raw88,600원88,700원88,400원88,600원6,790
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK텔레콤5m2026-08-12 12:15:00raw88,400원88,700원88,300원88,600원5,407
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK텔레콤5m2026-08-12 12:10:00raw88,600원88,800원88,400원88,400원9,007
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:05:00raw88,700원88,700원88,300원88,600원8,180
stock-5m2026-08-12 12:00:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:00:00raw88,800원88,800원88,600원88,600원11,680
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK텔레콤5m2026-08-12 11:55:00raw88,800원88,900원88,700원88,700원5,408
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
stock-5m2026-08-12 11:45:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:45:00raw88,800원89,100원88,700원89,000원8,137
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK텔레콤5m2026-08-12 11:40:00raw88,700원88,900원88,600원88,800원6,437
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK텔레콤5m2026-08-12 11:35:00raw88,700원88,900원88,500원88,800원7,720
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK텔레콤5m2026-08-12 11:30:00raw88,400원88,700원88,400원88,700원7,824
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK텔레콤5m2026-08-12 11:25:00raw88,500원88,700원88,300원88,400원11,938
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK텔레콤5m2026-08-12 11:20:00raw88,600원88,600원88,400원88,600원7,687
stock-5m2026-08-12 11:15:002026-08-12 11:25:18SK텔레콤5m2026-08-12 11:15:00raw88,600원88,600원88,500원88,600원6,738
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK텔레콤5m2026-08-12 11:10:00raw88,900원89,000원88,500원88,600원10,726
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK텔레콤5m2026-08-12 11:05:00raw89,100원89,200원88,700원88,900원10,297
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK텔레콤5m2026-08-12 11:00:00raw89,200원89,300원88,800원89,000원12,076
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK텔레콤5m2026-08-12 10:55:00raw89,400원89,800원89,200원89,300원13,672
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:50:00raw89,400원89,700원89,300원89,500원16,771
stock-5m2026-08-12 10:45:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:45:00raw89,800원89,900원89,400원89,500원14,284
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK텔레콤5m2026-08-12 10:40:00raw89,700원89,900원89,500원89,800원12,980
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK텔레콤5m2026-08-12 10:35:00raw89,900원89,900원89,600원89,700원20,761
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK텔레콤5m2026-08-12 10:30:00raw89,500원89,900원89,400원89,800원17,938
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK텔레콤5m2026-08-12 10:25:00raw89,450원89,600원89,300원89,500원19,560
stock-5m2026-08-12 10:20:002026-08-12 10:30:18SK텔레콤5m2026-08-12 10:20:00raw89,200원89,500원89,100원89,500원22,498
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK텔레콤5m2026-08-12 10:15:00raw88,700원89,400원88,600원89,200원34,321
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK텔레콤5m2026-08-12 10:10:00raw88,800원88,900원88,400원88,700원13,638
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK텔레콤5m2026-08-12 10:05:00raw88,400원88,900원88,400원88,700원18,747
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK텔레콤5m2026-08-12 10:00:00raw88,600원88,600원88,200원88,300원14,241
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK텔레콤5m2026-08-12 09:55:00raw88,800원88,900원88,300원88,500원15,920
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK텔레콤5m2026-08-12 09:50:00raw87,700원88,800원87,700원88,800원25,516
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK텔레콤5m2026-08-12 09:45:00raw87,400원87,800원87,000원87,700원35,779
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK텔레콤5m2026-08-12 09:40:00raw87,700원87,800원87,300원87,400원11,280
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK텔레콤5m2026-08-12 09:35:00raw87,800원88,000원87,700원87,700원9,804
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK텔레콤5m2026-08-12 09:30:00raw87,900원88,000원87,700원87,800원11,586
stock-5m2026-08-12 09:25:002026-08-12 09:35:18SK텔레콤5m2026-08-12 09:25:00raw87,550원88,300원87,200원87,900원24,370
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK텔레콤5m2026-08-12 09:20:00raw88,000원88,200원87,500원87,600원22,174
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:15:00raw88,500원88,600원87,700원88,100원37,558
stock-5m2026-08-12 09:10:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:10:00raw89,100원89,400원88,200원88,500원55,698
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK텔레콤5m2026-08-12 09:05:00raw87,200원89,300원87,200원89,200원72,679
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬