Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK텔레콤5m2026-09-23 12:35:00raw86,800원86,900원86,700원86,700원3,603
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK텔레콤5m2026-09-23 12:30:00raw86,900원87,000원86,700원86,700원4,558
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK텔레콤5m2026-09-23 12:25:00raw87,000원87,100원86,800원86,900원3,030
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK텔레콤5m2026-09-23 12:20:00raw86,900원87,100원86,700원86,800원5,029
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK텔레콤5m2026-09-23 12:15:00raw86,700원86,900원86,600원86,900원7,591
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK텔레콤5m2026-09-23 12:10:00raw86,800원86,900원86,700원86,800원5,753
stock-5m2026-09-23 12:05:002026-09-23 12:15:18SK텔레콤5m2026-09-23 12:05:00raw86,800원86,800원86,700원86,800원1,657
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK텔레콤5m2026-09-23 12:00:00raw86,800원86,800원86,700원86,800원1,275
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK텔레콤5m2026-09-23 11:55:00raw86,800원86,900원86,700원86,750원3,532
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK텔레콤5m2026-09-23 11:50:00raw86,800원86,900원86,700원86,800원3,599
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK텔레콤5m2026-09-23 11:45:00raw86,900원87,000원86,800원86,800원3,583
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK텔레콤5m2026-09-23 11:40:00raw86,900원87,000원86,800원86,900원2,548
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK텔레콤5m2026-09-23 11:35:00raw86,900원87,000원86,800원86,800원3,896
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK텔레콤5m2026-09-23 11:30:00raw86,700원86,900원86,700원86,900원5,137
stock-5m2026-09-23 11:25:002026-09-23 11:35:18SK텔레콤5m2026-09-23 11:25:00raw86,900원86,900원86,700원86,700원6,190
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK텔레콤5m2026-09-23 11:20:00raw86,900원87,100원86,800원86,900원7,779
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK텔레콤5m2026-09-23 11:15:00raw87,200원87,200원86,900원86,900원6,696
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK텔레콤5m2026-09-23 11:10:00raw87,100원87,200원87,000원87,100원3,506
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK텔레콤5m2026-09-23 11:05:00raw87,000원87,200원87,000원87,000원3,491
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK텔레콤5m2026-09-23 11:00:00raw87,000원87,200원87,000원87,000원3,141
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK텔레콤5m2026-09-23 10:55:00raw87,000원87,200원87,000원87,000원3,994
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:50:00raw87,000원87,100원86,900원87,000원5,850
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:45:00raw87,000원87,200원87,000원87,000원3,462
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK텔레콤5m2026-09-23 10:40:00raw87,100원87,200원87,000원87,000원6,975
stock-5m2026-09-23 10:35:002026-09-23 10:45:18SK텔레콤5m2026-09-23 10:35:00raw87,000원87,200원87,000원87,100원12,258
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK텔레콤5m2026-09-23 10:30:00raw87,300원87,300원87,000원87,000원8,772
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK텔레콤5m2026-09-23 10:25:00raw87,300원87,400원87,100원87,200원11,108
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK텔레콤5m2026-09-23 10:20:00raw87,200원87,400원87,200원87,300원6,830
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK텔레콤5m2026-09-23 10:15:00raw87,700원87,700원87,200원87,300원13,060
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK텔레콤5m2026-09-23 10:10:00raw87,500원87,700원87,400원87,700원5,092
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK텔레콤5m2026-09-23 10:05:00raw87,500원87,600원87,300원87,500원12,527
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK텔레콤5m2026-09-23 10:00:00raw87,700원87,800원87,400원87,500원9,530
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK텔레콤5m2026-09-23 09:55:00raw87,700원87,900원87,700원87,700원6,016
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK텔레콤5m2026-09-23 09:50:00raw87,800원87,900원87,700원87,700원5,193
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK텔레콤5m2026-09-23 09:40:00raw87,800원87,900원87,600원87,800원6,485
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK텔레콤5m2026-09-23 09:35:00raw87,600원87,800원87,500원87,700원7,239
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK텔레콤5m2026-09-23 09:30:00raw87,600원87,900원87,400원87,500원15,209
stock-5m2026-09-23 09:25:002026-09-23 09:35:21SK텔레콤5m2026-09-23 09:25:00raw87,750원87,900원87,600원87,600원9,814
stock-5m2026-09-23 09:20:002026-09-23 09:30:22SK텔레콤5m2026-09-23 09:20:00raw88,100원88,300원87,700원87,700원11,340
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK텔레콤5m2026-09-23 09:15:00raw87,800원88,300원87,600원88,100원14,929
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK텔레콤5m2026-09-23 09:10:00raw88,100원88,300원87,800원87,900원8,008
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK텔레콤5m2026-09-23 09:05:00raw88,300원88,400원87,900원88,200원8,477
stock2026-09-232026-09-23 18:00:03SK텔레콤1d2026-09-23 09:00:00raw88,000원89,100원86,300원87,000원558,662
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK텔레콤5m2026-09-23 09:00:00raw88,000원89,100원88,000원88,400원45,038
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK텔레콤5m2026-09-22 15:30:00raw87,200원87,200원87,200원87,200원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK텔레콤5m2026-09-22 15:25:00raw87,200원87,200원87,200원87,200원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK텔레콤5m2026-09-22 15:20:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK텔레콤5m2026-09-22 15:15:00raw87,100원87,200원87,000원87,100원6,253
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK텔레콤5m2026-09-22 15:10:00raw87,000원87,200원87,000원87,000원7,921
4,835건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬