Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK텔레콤5m2026-09-28 13:05:00raw87,900원87,900원87,700원87,800원1,835
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK텔레콤5m2026-09-28 13:00:00raw87,900원87,900원87,700원87,900원2,682
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK텔레콤5m2026-09-28 12:55:00raw87,800원87,900원87,800원87,800원3,019
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK텔레콤5m2026-09-28 12:50:00raw87,900원87,900원87,800원87,800원1,572
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK텔레콤5m2026-09-28 12:45:00raw88,000원88,000원87,800원87,800원1,680
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK텔레콤5m2026-09-28 12:40:00raw87,850원88,000원87,800원88,000원1,954
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK텔레콤5m2026-09-28 12:35:00raw87,800원87,900원87,700원87,800원1,733
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK텔레콤5m2026-09-28 12:30:00raw87,700원87,800원87,700원87,800원978
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK텔레콤5m2026-09-28 12:25:00raw87,700원87,900원87,600원87,800원2,825
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK텔레콤5m2026-09-28 12:20:00raw87,700원87,800원87,600원87,700원2,522
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK텔레콤5m2026-09-28 12:15:00raw87,900원87,900원87,700원87,700원945
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK텔레콤5m2026-09-28 12:10:00raw87,900원87,900원87,700원87,800원1,320
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK텔레콤5m2026-09-28 12:05:00raw87,800원87,900원87,700원87,900원1,130
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK텔레콤5m2026-09-28 12:00:00raw87,700원87,900원87,600원87,800원2,812
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK텔레콤5m2026-09-28 11:55:00raw87,600원87,700원87,500원87,600원3,780
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK텔레콤5m2026-09-28 11:50:00raw87,700원87,700원87,500원87,600원2,899
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK텔레콤5m2026-09-28 11:45:00raw87,600원87,700원87,600원87,600원2,337
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:40:00raw87,700원87,700원87,600원87,700원1,131
stock-5m2026-09-28 11:35:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:35:00raw87,700원87,700원87,600원87,600원870
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK텔레콤5m2026-09-28 11:30:00raw87,700원87,700원87,500원87,600원3,154
stock-5m2026-09-28 11:25:002026-09-28 11:35:17SK텔레콤5m2026-09-28 11:25:00raw87,500원87,700원87,500원87,700원3,066
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK텔레콤5m2026-09-28 11:20:00raw87,600원87,600원87,500원87,500원1,159
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK텔레콤5m2026-09-28 11:15:00raw87,700원87,900원87,500원87,600원4,950
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK텔레콤5m2026-09-28 11:10:00raw87,800원87,900원87,700원87,700원1,408
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK텔레콤5m2026-09-28 11:05:00raw87,700원87,900원87,700원87,800원2,943
stock-5m2026-09-28 11:00:002026-09-28 11:10:17SK텔레콤5m2026-09-28 11:00:00raw87,900원87,900원87,600원87,800원3,122
stock-5m2026-09-28 10:55:002026-09-28 11:05:17SK텔레콤5m2026-09-28 10:55:00raw87,800원87,900원87,600원87,800원3,412
stock-5m2026-09-28 10:50:002026-09-28 11:00:22SK텔레콤5m2026-09-28 10:50:00raw87,700원87,900원87,600원87,700원3,881
stock-5m2026-09-28 10:45:002026-09-28 10:55:17SK텔레콤5m2026-09-28 10:45:00raw87,700원87,900원87,600원87,700원4,696
stock-5m2026-09-28 10:40:002026-09-28 10:50:27SK텔레콤5m2026-09-28 10:40:00raw87,800원87,900원87,700원87,700원5,530
stock-5m2026-09-28 10:35:002026-09-28 10:45:19SK텔레콤5m2026-09-28 10:35:00raw87,750원87,900원87,600원87,800원5,428
stock-5m2026-09-28 10:30:002026-09-28 10:40:18SK텔레콤5m2026-09-28 10:30:00raw87,700원88,000원87,500원87,800원6,555
stock-5m2026-09-28 10:25:002026-09-28 10:35:18SK텔레콤5m2026-09-28 10:25:00raw87,500원87,800원87,500원87,600원7,069
stock-5m2026-09-28 10:20:002026-09-28 10:30:19SK텔레콤5m2026-09-28 10:20:00raw88,000원88,000원87,500원87,500원8,496
stock-5m2026-09-28 10:15:002026-09-28 10:25:18SK텔레콤5m2026-09-28 10:15:00raw88,100원88,100원87,900원88,000원3,855
stock-5m2026-09-28 10:10:002026-09-28 10:20:17SK텔레콤5m2026-09-28 10:10:00raw88,200원88,200원88,000원88,100원3,056
stock-5m2026-09-28 10:05:002026-09-28 10:15:17SK텔레콤5m2026-09-28 10:05:00raw88,400원88,400원88,100원88,200원5,969
stock-5m2026-09-28 10:00:002026-09-28 10:10:19SK텔레콤5m2026-09-28 10:00:00raw88,200원88,500원88,200원88,300원5,023
stock-5m2026-09-28 09:55:002026-09-28 10:05:17SK텔레콤5m2026-09-28 09:55:00raw88,200원88,300원88,100원88,300원3,470
stock-5m2026-09-28 09:50:002026-09-28 10:00:17SK텔레콤5m2026-09-28 09:50:00raw88,200원88,300원88,100원88,200원4,912
stock-5m2026-09-28 09:45:002026-09-28 09:55:18SK텔레콤5m2026-09-28 09:45:00raw88,200원88,300원88,100원88,200원2,669
stock-5m2026-09-28 09:40:002026-09-28 09:50:18SK텔레콤5m2026-09-28 09:40:00raw88,500원88,500원88,100원88,300원6,590
stock-5m2026-09-28 09:35:002026-09-28 09:45:17SK텔레콤5m2026-09-28 09:35:00raw88,800원88,900원88,500원88,600원4,839
stock-5m2026-09-28 09:30:002026-09-28 09:40:18SK텔레콤5m2026-09-28 09:30:00raw88,900원89,000원88,600원88,800원10,300
stock-5m2026-09-28 09:25:002026-09-28 09:35:17SK텔레콤5m2026-09-28 09:25:00raw89,100원89,300원88,900원89,000원10,098
stock-5m2026-09-28 09:20:002026-09-28 09:30:19SK텔레콤5m2026-09-28 09:20:00raw89,200원89,300원88,900원89,100원8,526
stock-5m2026-09-28 09:15:002026-09-28 09:25:18SK텔레콤5m2026-09-28 09:15:00raw89,400원89,600원89,000원89,100원15,182
stock-5m2026-09-28 09:10:002026-09-28 09:20:18SK텔레콤5m2026-09-28 09:10:00raw88,800원89,900원88,800원89,400원61,322
stock-5m2026-09-28 09:05:002026-09-28 09:15:17SK텔레콤5m2026-09-28 09:05:00raw88,000원89,000원87,900원88,800원32,510
stock2026-09-282026-09-28 18:00:02SK텔레콤1d2026-09-28 09:00:00raw87,700원89,900원87,400원87,700원459,936
4,821건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬