Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK텔레콤5m2026-10-29 09:35:00raw75,800원76,000원75,500원75,500원6,412
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK텔레콤5m2026-10-29 09:30:00raw76,000원76,200원75,800원75,800원11,269
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK텔레콤5m2026-10-29 09:25:00raw75,800원76,100원75,800원76,000원4,453
stock-5m2026-10-29 09:20:002026-10-29 09:30:22SK텔레콤5m2026-10-29 09:20:00raw75,800원75,900원75,600원75,800원5,944
stock-5m2026-10-29 09:15:002026-10-29 09:25:21SK텔레콤5m2026-10-29 09:15:00raw75,600원75,800원75,400원75,800원9,981
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK텔레콤5m2026-10-29 09:10:00raw75,800원75,900원75,400원75,600원13,260
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK텔레콤5m2026-10-29 09:05:00raw75,700원75,900원75,600원75,800원9,330
stock2026-10-292026-10-29 18:00:03SK텔레콤1d2026-10-29 09:00:00raw76,200원76,700원74,700원76,200원506,453
stock-5m2026-10-29 09:00:002026-10-29 09:10:25SK텔레콤5m2026-10-29 09:00:00raw76,200원76,500원75,500원75,600원23,914
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK텔레콤5m2026-10-28 15:30:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK텔레콤5m2026-10-28 15:25:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK텔레콤5m2026-10-28 15:20:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK텔레콤5m2026-10-28 15:15:00raw78,100원78,100원77,900원78,100원11,480
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK텔레콤5m2026-10-28 15:10:00raw78,100원78,200원78,000원78,000원7,927
stock-5m2026-10-28 15:05:002026-10-28 15:15:18SK텔레콤5m2026-10-28 15:05:00raw78,300원78,300원78,000원78,100원13,636
stock-5m2026-10-28 15:00:002026-10-28 15:10:18SK텔레콤5m2026-10-28 15:00:00raw78,400원78,400원78,100원78,300원11,119
stock-5m2026-10-28 14:55:002026-10-28 15:05:18SK텔레콤5m2026-10-28 14:55:00raw78,500원78,550원78,100원78,400원11,227
stock-5m2026-10-28 14:50:002026-10-28 15:00:18SK텔레콤5m2026-10-28 14:50:00raw78,500원78,600원78,300원78,500원11,129
stock-5m2026-10-28 14:45:002026-10-28 14:55:17SK텔레콤5m2026-10-28 14:45:00raw78,500원78,750원78,300원78,500원11,948
stock-5m2026-10-28 14:40:002026-10-28 14:50:17SK텔레콤5m2026-10-28 14:40:00raw78,700원78,800원78,400원78,500원13,816
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK텔레콤5m2026-10-28 14:35:00raw78,750원79,000원78,500원78,700원15,168
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK텔레콤5m2026-10-28 14:30:00raw78,700원79,000원78,600원78,800원11,803
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK텔레콤5m2026-10-28 14:25:00raw78,700원78,800원78,500원78,700원12,665
stock-5m2026-10-28 14:20:002026-10-28 14:30:19SK텔레콤5m2026-10-28 14:20:00raw78,400원78,700원78,400원78,700원9,242
stock-5m2026-10-28 14:15:002026-10-28 14:25:18SK텔레콤5m2026-10-28 14:15:00raw78,400원78,600원78,300원78,600원8,691
stock-5m2026-10-28 14:10:002026-10-28 14:20:17SK텔레콤5m2026-10-28 14:10:00raw78,400원78,700원78,200원78,400원11,899
stock-5m2026-10-28 14:05:002026-10-28 14:15:18SK텔레콤5m2026-10-28 14:05:00raw78,600원78,700원78,400원78,500원9,715
stock-5m2026-10-28 14:00:002026-10-28 14:10:18SK텔레콤5m2026-10-28 14:00:00raw78,500원78,600원78,200원78,600원10,501
stock-5m2026-10-28 13:55:002026-10-28 14:05:18SK텔레콤5m2026-10-28 13:55:00raw78,600원78,700원78,400원78,500원11,783
stock-5m2026-10-28 13:50:002026-10-28 14:00:19SK텔레콤5m2026-10-28 13:50:00raw78,700원78,800원78,400원78,600원14,785
stock-5m2026-10-28 13:45:002026-10-28 13:55:19SK텔레콤5m2026-10-28 13:45:00raw78,800원78,900원78,600원78,700원13,114
stock-5m2026-10-28 13:40:002026-10-28 13:50:18SK텔레콤5m2026-10-28 13:40:00raw78,500원78,900원78,300원78,800원13,780
stock-5m2026-10-28 13:35:002026-10-28 13:45:17SK텔레콤5m2026-10-28 13:35:00raw78,500원78,650원78,200원78,400원13,380
stock-5m2026-10-28 13:30:002026-10-28 13:40:18SK텔레콤5m2026-10-28 13:30:00raw78,600원78,800원78,400원78,600원13,335
stock-5m2026-10-28 13:25:002026-10-28 13:35:18SK텔레콤5m2026-10-28 13:25:00raw78,050원78,600원78,000원78,500원12,529
stock-5m2026-10-28 13:20:002026-10-28 13:30:18SK텔레콤5m2026-10-28 13:20:00raw78,100원78,300원78,000원78,100원10,677
stock-5m2026-10-28 13:15:002026-10-28 13:25:18SK텔레콤5m2026-10-28 13:15:00raw78,200원78,400원78,100원78,200원10,453
stock-5m2026-10-28 13:10:002026-10-28 13:20:19SK텔레콤5m2026-10-28 13:10:00raw78,400원78,700원78,200원78,200원11,027
stock-5m2026-10-28 13:05:002026-10-28 13:15:21SK텔레콤5m2026-10-28 13:05:00raw78,700원78,800원78,200원78,400원17,606
stock-5m2026-10-28 13:00:002026-10-28 13:10:18SK텔레콤5m2026-10-28 13:00:00raw79,300원79,300원78,600원78,700원19,062
stock-5m2026-10-28 12:55:002026-10-28 13:05:18SK텔레콤5m2026-10-28 12:55:00raw79,100원79,300원79,000원79,300원18,550
stock-5m2026-10-28 12:50:002026-10-28 13:00:20SK텔레콤5m2026-10-28 12:50:00raw79,000원79,200원78,950원79,100원15,804
stock-5m2026-10-28 12:45:002026-10-28 12:55:20SK텔레콤5m2026-10-28 12:45:00raw78,800원79,100원78,700원79,000원25,244
stock-5m2026-10-28 12:40:002026-10-28 12:50:18SK텔레콤5m2026-10-28 12:40:00raw78,900원79,000원78,700원79,000원13,591
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK텔레콤5m2026-10-28 12:35:00raw78,850원79,000원78,800원78,950원10,910
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK텔레콤5m2026-10-28 12:30:00raw78,800원78,900원78,700원78,900원12,231
stock-5m2026-10-28 12:25:002026-10-28 12:40:17SK텔레콤5m2026-10-28 12:25:00raw78,800원78,900원78,600원78,800원14,998
stock-5m2026-10-28 12:20:002026-10-28 12:40:17SK텔레콤5m2026-10-28 12:20:00raw78,700원78,900원78,500원78,800원11,893
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK텔레콤5m2026-10-28 12:15:00raw78,700원78,900원78,600원78,800원13,052
stock-5m2026-10-28 12:10:002026-10-28 12:20:18SK텔레콤5m2026-10-28 12:10:00raw78,600원78,900원78,500원78,700원13,216
4,659건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬