Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK텔레콤5m2026-09-29 14:45:00raw85,400원85,500원85,300원85,500원7,971
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK텔레콤5m2026-09-29 14:40:00raw85,500원85,600원85,300원85,300원10,723
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK텔레콤5m2026-09-29 14:35:00raw85,400원85,500원85,300원85,500원8,091
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK텔레콤5m2026-09-29 14:30:00raw85,500원85,600원85,300원85,500원9,280
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK텔레콤5m2026-09-29 14:25:00raw85,600원85,700원85,500원85,600원5,926
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK텔레콤5m2026-09-29 14:20:00raw85,400원85,800원85,300원85,600원23,385
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK텔레콤5m2026-09-29 14:15:00raw85,200원85,500원85,100원85,500원6,544
stock-5m2026-09-29 14:10:002026-09-29 14:20:20SK텔레콤5m2026-09-29 14:10:00raw85,200원85,500원85,100원85,300원8,439
stock-5m2026-09-29 14:05:002026-09-29 14:15:17SK텔레콤5m2026-09-29 14:05:00raw85,300원85,300원85,100원85,100원5,073
stock-5m2026-09-29 14:00:002026-09-29 14:10:21SK텔레콤5m2026-09-29 14:00:00raw85,400원85,400원85,100원85,200원7,264
stock-5m2026-09-29 13:55:002026-09-29 14:05:18SK텔레콤5m2026-09-29 13:55:00raw85,200원85,400원85,100원85,300원7,324
stock-5m2026-09-29 13:50:002026-09-29 14:00:20SK텔레콤5m2026-09-29 13:50:00raw85,200원85,500원85,100원85,200원6,616
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK텔레콤5m2026-09-29 13:45:00raw85,300원85,400원85,100원85,300원6,371
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK텔레콤5m2026-09-29 13:40:00raw85,300원85,400원85,100원85,200원7,130
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK텔레콤5m2026-09-29 13:35:00raw85,300원85,400원85,200원85,300원5,319
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK텔레콤5m2026-09-29 13:30:00raw85,300원85,500원85,300원85,400원4,436
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK텔레콤5m2026-09-29 13:25:00raw85,500원85,500원85,300원85,300원3,883
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK텔레콤5m2026-09-29 13:20:00raw85,300원85,500원85,300원85,500원3,662
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK텔레콤5m2026-09-29 13:15:00raw85,000원85,400원85,000원85,400원6,835
stock-5m2026-09-29 13:10:002026-09-29 13:20:23SK텔레콤5m2026-09-29 13:10:00raw85,000원85,300원85,000원85,000원4,888
stock-5m2026-09-29 13:05:002026-09-29 13:20:23SK텔레콤5m2026-09-29 13:05:00raw85,200원85,300원85,000원85,000원4,507
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK텔레콤5m2026-09-29 13:00:00raw85,200원85,300원85,100원85,300원5,149
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK텔레콤5m2026-09-29 12:55:00raw85,350원85,400원85,100원85,100원5,016
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK텔레콤5m2026-09-29 12:50:00raw85,300원85,400원85,200원85,300원2,091
stock-5m2026-09-29 12:45:002026-09-29 12:55:19SK텔레콤5m2026-09-29 12:45:00raw85,300원85,400원85,200원85,300원4,354
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK텔레콤5m2026-09-29 12:40:00raw85,200원85,400원85,100원85,300원3,088
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK텔레콤5m2026-09-29 12:35:00raw85,200원85,300원85,100원85,200원4,761
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK텔레콤5m2026-09-29 12:30:00raw85,200원85,250원85,100원85,200원2,005
stock-5m2026-09-29 12:25:002026-09-29 12:35:18SK텔레콤5m2026-09-29 12:25:00raw85,250원85,300원85,000원85,250원5,352
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK텔레콤5m2026-09-29 12:20:00raw85,200원85,300원85,100원85,250원3,691
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK텔레콤5m2026-09-29 12:15:00raw85,100원85,300원85,000원85,200원2,976
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK텔레콤5m2026-09-29 12:10:00raw85,200원85,200원85,000원85,100원3,958
stock-5m2026-09-29 12:05:002026-09-29 12:15:18SK텔레콤5m2026-09-29 12:05:00raw85,200원85,200원85,100원85,200원2,034
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK텔레콤5m2026-09-29 12:00:00raw85,000원85,300원84,900원85,200원5,750
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK텔레콤5m2026-09-29 11:55:00raw84,700원85,100원84,700원85,000원3,851
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK텔레콤5m2026-09-29 11:50:00raw84,800원84,900원84,700원84,800원7,343
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK텔레콤5m2026-09-29 11:45:00raw84,800원84,900원84,800원84,900원2,863
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK텔레콤5m2026-09-29 11:40:00raw85,000원85,000원84,700원84,900원6,592
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK텔레콤5m2026-09-29 11:35:00raw85,000원85,000원84,900원85,000원2,813
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK텔레콤5m2026-09-29 11:30:00raw85,000원85,100원84,800원85,000원3,725
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK텔레콤5m2026-09-29 11:25:00raw85,100원85,100원84,900원85,000원4,318
stock-5m2026-09-29 11:20:002026-09-29 11:30:22SK텔레콤5m2026-09-29 11:20:00raw85,100원85,200원85,000원85,100원4,670
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK텔레콤5m2026-09-29 11:15:00raw84,900원85,100원84,900원85,100원2,851
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK텔레콤5m2026-09-29 11:10:00raw84,900원85,000원84,800원84,900원5,828
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK텔레콤5m2026-09-29 11:05:00raw84,900원85,000원84,700원84,900원7,967
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK텔레콤5m2026-09-29 11:00:00raw85,050원85,100원84,800원84,900원14,069
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK텔레콤5m2026-09-29 10:55:00raw85,100원85,200원85,000원85,100원6,187
stock-5m2026-09-29 10:50:002026-09-29 11:00:18SK텔레콤5m2026-09-29 10:50:00raw85,200원85,200원85,000원85,100원6,683
stock-5m2026-09-29 10:45:002026-09-29 10:55:18SK텔레콤5m2026-09-29 10:45:00raw85,300원85,300원85,100원85,200원4,629
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK텔레콤5m2026-09-29 10:40:00raw85,100원85,300원84,900원85,300원18,304
4,821건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬