Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 10:45:002026-08-19 10:55:18SK텔레콤5m2026-08-19 10:45:00raw97,400원97,400원96,900원97,300원16,489
stock-5m2026-08-19 10:40:002026-08-19 10:50:18SK텔레콤5m2026-08-19 10:40:00raw97,400원97,600원97,100원97,400원18,202
stock-5m2026-08-19 10:35:002026-08-19 10:45:17SK텔레콤5m2026-08-19 10:35:00raw96,900원97,500원96,500원97,400원22,152
stock-5m2026-08-19 10:30:002026-08-19 10:40:18SK텔레콤5m2026-08-19 10:30:00raw97,900원97,900원96,900원97,000원22,372
stock-5m2026-08-19 10:25:002026-08-19 10:35:20SK텔레콤5m2026-08-19 10:25:00raw98,400원98,400원97,500원97,800원19,350
stock-5m2026-08-19 10:20:002026-08-19 10:30:17SK텔레콤5m2026-08-19 10:20:00raw98,400원98,800원97,800원98,300원30,724
stock-5m2026-08-19 10:15:002026-08-19 10:25:18SK텔레콤5m2026-08-19 10:15:00raw97,600원98,400원97,400원98,300원19,398
stock-5m2026-08-19 10:10:002026-08-19 10:20:18SK텔레콤5m2026-08-19 10:10:00raw97,750원97,800원97,200원97,600원14,911
stock-5m2026-08-19 10:05:002026-08-19 10:15:17SK텔레콤5m2026-08-19 10:05:00raw97,600원97,900원97,200원97,800원29,067
stock-5m2026-08-19 10:00:002026-08-19 10:10:17SK텔레콤5m2026-08-19 10:00:00raw97,300원97,700원96,800원97,500원32,044
stock-5m2026-08-19 09:55:002026-08-19 10:05:18SK텔레콤5m2026-08-19 09:55:00raw97,700원98,100원96,800원97,200원42,889
stock-5m2026-08-19 09:50:002026-08-19 10:00:21SK텔레콤5m2026-08-19 09:50:00raw97,400원97,700원96,500원97,600원43,695
stock-5m2026-08-19 09:45:002026-08-19 09:55:17SK텔레콤5m2026-08-19 09:45:00raw97,000원98,400원96,200원97,400원55,040
stock-5m2026-08-19 09:40:002026-08-19 09:50:18SK텔레콤5m2026-08-19 09:40:00raw95,700원97,000원95,100원97,000원48,475
stock-5m2026-08-19 09:35:002026-08-19 09:45:17SK텔레콤5m2026-08-19 09:35:00raw93,900원95,900원93,800원95,800원59,562
stock-5m2026-08-19 09:30:002026-08-19 09:40:17SK텔레콤5m2026-08-19 09:30:00raw92,700원94,200원92,700원94,000원29,667
stock-5m2026-08-19 09:25:002026-08-19 09:35:18SK텔레콤5m2026-08-19 09:25:00raw93,000원93,000원92,500원92,800원28,307
stock-5m2026-08-19 09:20:002026-08-19 09:30:18SK텔레콤5m2026-08-19 09:20:00raw92,550원93,500원92,400원93,000원37,180
stock-5m2026-08-19 09:15:002026-08-19 09:25:17SK텔레콤5m2026-08-19 09:15:00raw92,600원93,000원92,000원92,550원43,362
stock-5m2026-08-19 09:10:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:10:00raw94,700원94,700원92,600원92,700원49,688
stock-5m2026-08-19 09:05:002026-08-19 09:20:18SK텔레콤5m2026-08-19 09:05:00raw94,300원94,800원93,400원94,700원73,571
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK텔레콤5m2026-08-19 09:00:00raw94,500원96,300원93,900원94,200원62,293
stock2026-08-192026-08-19 18:00:03SK텔레콤1d2026-08-19 09:00:00raw94,500원100,100원92,000원98,000원1,590,159
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK텔레콤5m2026-08-18 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18SK텔레콤5m2026-08-18 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17SK텔레콤5m2026-08-18 15:20:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18SK텔레콤5m2026-08-18 15:15:00raw99,650원99,900원99,600원99,700원11,126
stock-5m2026-08-18 15:10:002026-08-18 15:20:18SK텔레콤5m2026-08-18 15:10:00raw99,300원99,800원99,200원99,650원15,880
stock-5m2026-08-18 15:05:002026-08-18 15:15:17SK텔레콤5m2026-08-18 15:05:00raw99,200원99,500원98,500원99,200원27,296
stock-5m2026-08-18 15:00:002026-08-18 15:10:18SK텔레콤5m2026-08-18 15:00:00raw99,300원99,500원98,900원99,100원22,708
stock-5m2026-08-18 14:55:002026-08-18 15:05:18SK텔레콤5m2026-08-18 14:55:00raw99,300원99,600원99,100원99,200원27,766
stock-5m2026-08-18 14:50:002026-08-18 15:00:18SK텔레콤5m2026-08-18 14:50:00raw99,700원99,700원99,100원99,300원32,550
stock-5m2026-08-18 14:45:002026-08-18 14:55:17SK텔레콤5m2026-08-18 14:45:00raw99,500원99,900원99,300원99,600원19,817
stock-5m2026-08-18 14:40:002026-08-18 14:50:18SK텔레콤5m2026-08-18 14:40:00raw99,600원99,700원99,400원99,400원32,816
stock-5m2026-08-18 14:35:002026-08-18 14:45:17SK텔레콤5m2026-08-18 14:35:00raw99,600원100,000원99,500원99,700원25,920
stock-5m2026-08-18 14:30:002026-08-18 14:40:17SK텔레콤5m2026-08-18 14:30:00raw100,200원100,300원99,700원99,700원19,463
stock-5m2026-08-18 14:25:002026-08-18 14:35:18SK텔레콤5m2026-08-18 14:25:00raw100,000원100,400원99,900원100,200원16,079
stock-5m2026-08-18 14:20:002026-08-18 14:30:18SK텔레콤5m2026-08-18 14:20:00raw100,100원100,300원99,800원99,900원14,863
stock-5m2026-08-18 14:15:002026-08-18 14:25:17SK텔레콤5m2026-08-18 14:15:00raw100,300원100,300원99,800원100,100원24,181
stock-5m2026-08-18 14:10:002026-08-18 14:20:18SK텔레콤5m2026-08-18 14:10:00raw100,300원100,400원100,000원100,200원18,699
stock-5m2026-08-18 14:05:002026-08-18 14:20:18SK텔레콤5m2026-08-18 14:05:00raw100,500원101,100원100,200원100,200원22,082
stock-5m2026-08-18 14:00:002026-08-18 14:10:17SK텔레콤5m2026-08-18 14:00:00raw101,100원101,100원100,300원100,500원16,105
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK텔레콤5m2026-08-18 13:55:00raw100,400원101,200원100,400원101,100원81,545
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
stock-5m2026-08-18 13:45:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK텔레콤5m2026-08-18 13:40:00raw100,100원100,200원99,600원99,600원9,934
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK텔레콤5m2026-08-18 13:35:00raw99,800원100,200원99,700원100,100원9,779
stock-5m2026-08-18 13:30:002026-08-18 13:40:17SK텔레콤5m2026-08-18 13:30:00raw99,900원100,000원99,700원99,800원5,658
stock-5m2026-08-18 13:25:002026-08-18 13:35:17SK텔레콤5m2026-08-18 13:25:00raw99,600원100,000원99,500원99,900원12,254
stock-5m2026-08-18 13:20:002026-08-18 13:30:18SK텔레콤5m2026-08-18 13:20:00raw100,100원100,200원99,400원99,600원11,649
2,471건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬