Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK텔레콤5m2026-10-01 13:50:00raw86,100원86,200원86,000원86,000원3,015
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK텔레콤5m2026-10-01 13:45:00raw86,000원86,100원85,800원86,000원5,326
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK텔레콤5m2026-10-01 13:40:00raw85,900원86,100원85,800원86,000원3,649
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK텔레콤5m2026-10-01 13:35:00raw85,900원86,000원85,700원85,900원4,157
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK텔레콤5m2026-10-01 13:30:00raw85,900원86,000원85,800원85,900원7,482
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK텔레콤5m2026-10-01 13:25:00raw85,900원86,000원85,800원85,900원2,329
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK텔레콤5m2026-10-01 13:20:00raw85,900원86,100원85,700원85,900원6,982
stock-5m2026-10-01 13:15:002026-10-01 13:25:18SK텔레콤5m2026-10-01 13:15:00raw85,900원86,000원85,800원85,900원3,082
stock-5m2026-10-01 13:10:002026-10-01 13:20:18SK텔레콤5m2026-10-01 13:10:00raw85,900원86,000원85,700원86,000원7,130
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK텔레콤5m2026-10-01 13:05:00raw86,000원86,100원85,700원85,900원4,340
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK텔레콤5m2026-10-01 13:00:00raw85,900원86,000원85,700원85,900원8,196
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK텔레콤5m2026-10-01 12:55:00raw85,600원86,000원85,600원85,900원5,105
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK텔레콤5m2026-10-01 12:50:00raw85,900원86,000원85,600원85,600원5,282
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK텔레콤5m2026-10-01 12:45:00raw86,100원86,100원85,800원85,800원2,570
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK텔레콤5m2026-10-01 12:40:00raw86,000원86,200원85,700원86,000원6,382
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK텔레콤5m2026-10-01 12:35:00raw85,900원86,100원85,800원86,000원5,395
stock-5m2026-10-01 12:30:002026-10-01 12:40:18SK텔레콤5m2026-10-01 12:30:00raw85,800원86,000원85,500원85,900원4,873
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK텔레콤5m2026-10-01 12:25:00raw85,800원85,900원85,800원85,800원2,938
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK텔레콤5m2026-10-01 12:20:00raw85,600원85,900원85,400원85,800원4,747
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK텔레콤5m2026-10-01 12:15:00raw85,800원85,900원85,600원85,700원9,029
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK텔레콤5m2026-10-01 12:10:00raw85,900원86,000원85,800원85,800원2,429
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK텔레콤5m2026-10-01 12:05:00raw85,900원86,000원85,500원85,900원6,690
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK텔레콤5m2026-10-01 12:00:00raw85,700원86,000원85,700원85,900원3,254
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK텔레콤5m2026-10-01 11:55:00raw85,800원86,000원85,600원85,700원4,699
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK텔레콤5m2026-10-01 11:50:00raw85,800원86,000원85,700원85,800원3,271
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK텔레콤5m2026-10-01 11:45:00raw85,800원86,000원85,600원85,800원4,761
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK텔레콤5m2026-10-01 11:40:00raw85,800원86,000원85,700원85,900원4,511
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK텔레콤5m2026-10-01 11:35:00raw85,700원85,800원85,400원85,800원5,898
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK텔레콤5m2026-10-01 11:30:00raw85,400원85,700원85,400원85,600원3,167
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK텔레콤5m2026-10-01 11:25:00raw85,500원85,700원85,200원85,500원6,066
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK텔레콤5m2026-10-01 11:20:00raw85,200원85,700원85,200원85,600원7,733
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK텔레콤5m2026-10-01 11:15:00raw85,300원85,400원85,100원85,300원5,773
stock-5m2026-10-01 11:10:002026-10-01 11:20:20SK텔레콤5m2026-10-01 11:10:00raw85,300원85,400원85,200원85,200원2,459
stock-5m2026-10-01 11:05:002026-10-01 11:15:18SK텔레콤5m2026-10-01 11:05:00raw85,200원85,300원85,100원85,300원4,291
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK텔레콤5m2026-10-01 11:00:00raw85,200원85,300원85,200원85,300원4,399
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK텔레콤5m2026-10-01 10:55:00raw85,200원85,300원84,900원85,300원5,057
stock-5m2026-10-01 10:50:002026-10-01 11:00:20SK텔레콤5m2026-10-01 10:50:00raw85,100원85,300원85,000원85,100원3,138
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK텔레콤5m2026-10-01 10:45:00raw85,000원85,300원85,000원85,100원4,818
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK텔레콤5m2026-10-01 10:40:00raw84,900원85,300원84,900원85,100원6,800
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK텔레콤5m2026-10-01 10:35:00raw84,800원85,000원84,800원84,900원3,051
stock-5m2026-10-01 10:30:002026-10-01 10:40:18SK텔레콤5m2026-10-01 10:30:00raw85,000원85,000원84,700원84,800원14,276
stock-5m2026-10-01 10:25:002026-10-01 10:35:23SK텔레콤5m2026-10-01 10:25:00raw85,000원85,100원84,900원85,000원7,787
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK텔레콤5m2026-10-01 10:20:00raw84,900원85,100원84,900원85,100원6,593
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK텔레콤5m2026-10-01 10:15:00raw85,100원85,300원84,900원85,000원11,529
stock-5m2026-10-01 10:10:002026-10-01 10:20:20SK텔레콤5m2026-10-01 10:10:00raw85,000원85,100원84,900원85,100원6,768
stock-5m2026-10-01 10:05:002026-10-01 10:15:19SK텔레콤5m2026-10-01 10:05:00raw85,000원85,200원84,900원85,100원2,990
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK텔레콤5m2026-10-01 10:00:00raw85,200원85,200원84,800원84,950원14,504
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK텔레콤5m2026-10-01 09:55:00raw85,100원85,300원84,900원85,200원17,030
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK텔레콤5m2026-10-01 09:50:00raw85,300원85,400원85,100원85,200원8,303
stock-5m2026-10-01 09:45:002026-10-01 09:55:18SK텔레콤5m2026-10-01 09:45:00raw85,300원85,400원85,000원85,200원13,085
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬