Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:18SK텔레콤5m2026-10-02 11:20:00raw88,600원88,600원88,300원88,400원3,421
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK텔레콤5m2026-10-02 11:15:00raw88,500원88,700원88,400원88,500원6,783
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK텔레콤5m2026-10-02 11:10:00raw88,500원88,700원88,400원88,400원3,386
stock-5m2026-10-02 11:05:002026-10-02 11:15:18SK텔레콤5m2026-10-02 11:05:00raw88,600원88,600원88,500원88,600원3,425
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK텔레콤5m2026-10-02 11:00:00raw88,400원88,700원88,300원88,600원3,941
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK텔레콤5m2026-10-02 10:55:00raw88,500원88,500원88,200원88,400원7,641
stock-5m2026-10-02 10:50:002026-10-02 11:00:29SK텔레콤5m2026-10-02 10:50:00raw87,900원88,500원87,900원88,400원5,257
stock-5m2026-10-02 10:45:002026-10-02 10:55:22SK텔레콤5m2026-10-02 10:45:00raw88,300원88,300원87,900원88,000원5,194
stock-5m2026-10-02 10:40:002026-10-02 10:50:17SK텔레콤5m2026-10-02 10:40:00raw88,300원88,500원88,100원88,300원8,313
stock-5m2026-10-02 10:35:002026-10-02 10:45:18SK텔레콤5m2026-10-02 10:35:00raw88,200원88,300원88,200원88,200원2,035
stock-5m2026-10-02 10:30:002026-10-02 10:40:17SK텔레콤5m2026-10-02 10:30:00raw88,600원88,700원88,200원88,300원5,957
stock-5m2026-10-02 10:25:002026-10-02 10:35:17SK텔레콤5m2026-10-02 10:25:00raw88,900원88,900원88,000원88,600원18,172
stock-5m2026-10-02 10:20:002026-10-02 10:30:23SK텔레콤5m2026-10-02 10:20:00raw88,700원88,900원88,600원88,900원6,730
stock-5m2026-10-02 10:15:002026-10-02 10:25:17SK텔레콤5m2026-10-02 10:15:00raw88,700원88,800원88,500원88,700원6,940
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK텔레콤5m2026-10-02 10:10:00raw88,700원88,800원88,600원88,700원7,207
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK텔레콤5m2026-10-02 10:05:00raw88,800원88,900원88,600원88,700원13,678
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK텔레콤5m2026-10-02 10:00:00raw88,900원88,900원88,500원88,800원7,973
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK텔레콤5m2026-10-02 09:55:00raw88,900원89,100원88,700원88,900원15,538
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK텔레콤5m2026-10-02 09:50:00raw88,800원89,000원88,700원89,000원10,865
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK텔레콤5m2026-10-02 09:45:00raw88,400원88,800원88,400원88,800원7,029
stock-5m2026-10-02 09:40:002026-10-02 09:50:17SK텔레콤5m2026-10-02 09:40:00raw88,300원88,500원88,100원88,400원6,106
stock-5m2026-10-02 09:35:002026-10-02 09:45:31SK텔레콤5m2026-10-02 09:35:00raw88,250원88,700원88,000원88,300원10,578
stock-5m2026-10-02 09:30:002026-10-02 09:40:22SK텔레콤5m2026-10-02 09:30:00raw88,800원88,900원88,200원88,200원12,147
stock-5m2026-10-02 09:25:002026-10-02 09:35:25SK텔레콤5m2026-10-02 09:25:00raw89,000원89,100원88,700원88,800원13,733
stock-5m2026-10-02 09:20:002026-10-02 09:35:25SK텔레콤5m2026-10-02 09:20:00raw88,900원89,300원88,600원89,000원22,349
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK텔레콤5m2026-10-02 09:15:00raw88,600원88,900원88,500원88,900원16,572
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK텔레콤5m2026-10-02 09:10:00raw89,200원89,600원88,500원88,700원45,035
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK텔레콤5m2026-10-02 09:05:00raw88,400원89,200원88,200원89,100원31,621
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK텔레콤5m2026-10-02 09:00:00raw88,200원88,600원87,700원88,400원40,882
stock2026-10-022026-10-02 18:00:03SK텔레콤1d2026-10-02 09:00:00raw88,200원89,600원87,300원88,200원566,867
stock-5m2026-10-01 15:30:002026-10-01 15:40:18SK텔레콤5m2026-10-01 15:30:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:19SK텔레콤5m2026-10-01 15:15:00raw86,100원86,200원86,100원86,200원5,001
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK텔레콤5m2026-10-01 15:10:00raw85,900원86,200원85,900원86,100원5,216
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK텔레콤5m2026-10-01 15:05:00raw86,000원86,100원85,800원86,000원5,570
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK텔레콤5m2026-10-01 15:00:00raw86,000원86,100원86,000원86,100원2,790
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK텔레콤5m2026-10-01 14:55:00raw86,000원86,100원86,000원86,000원5,348
stock-5m2026-10-01 14:50:002026-10-01 15:00:21SK텔레콤5m2026-10-01 14:50:00raw86,000원86,100원86,000원86,000원2,327
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:45:00raw86,100원86,100원85,900원86,000원5,579
stock-5m2026-10-01 14:40:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:40:00raw85,900원86,100원85,900원86,100원3,275
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK텔레콤5m2026-10-01 14:35:00raw85,900원86,100원85,800원85,900원6,790
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK텔레콤5m2026-10-01 14:30:00raw85,800원86,100원85,800원85,900원2,916
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK텔레콤5m2026-10-01 14:25:00raw85,900원86,000원85,800원85,800원6,965
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK텔레콤5m2026-10-01 14:20:00raw86,100원86,100원85,800원86,000원7,636
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK텔레콤5m2026-10-01 14:15:00raw86,000원86,100원85,700원86,000원10,418
stock-5m2026-10-01 14:10:002026-10-01 14:20:20SK텔레콤5m2026-10-01 14:10:00raw86,100원86,100원85,900원86,000원5,861
stock-5m2026-10-01 14:05:002026-10-01 14:15:18SK텔레콤5m2026-10-01 14:05:00raw86,000원86,100원85,700원86,100원13,197
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK텔레콤5m2026-10-01 14:00:00raw86,100원86,100원85,900원86,000원4,620
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK텔레콤5m2026-10-01 13:55:00raw86,000원86,200원85,800원86,100원5,998
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬