Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK텔레콤5m2026-10-07 10:30:00raw87,800원87,800원87,700원87,700원749
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK텔레콤5m2026-10-07 10:25:00raw87,800원87,900원87,700원87,700원1,390
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK텔레콤5m2026-10-07 10:20:00raw87,800원87,900원87,700원87,800원909
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK텔레콤5m2026-10-07 10:15:00raw87,800원87,900원87,700원87,700원1,218
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK텔레콤5m2026-10-07 10:10:00raw87,900원87,900원87,700원87,800원2,919
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK텔레콤5m2026-10-07 10:05:00raw87,900원88,000원87,700원87,800원2,104
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK텔레콤5m2026-10-07 10:00:00raw88,000원88,100원87,900원88,100원1,854
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK텔레콤5m2026-10-07 09:55:00raw88,000원88,100원87,900원88,000원2,126
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK텔레콤5m2026-10-07 09:50:00raw87,900원88,100원87,900원88,000원2,412
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK텔레콤5m2026-10-07 09:45:00raw87,700원88,100원87,600원88,000원3,725
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK텔레콤5m2026-10-07 09:40:00raw87,600원87,900원87,600원87,600원4,986
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK텔레콤5m2026-10-07 09:35:00raw87,600원87,700원87,600원87,700원1,088
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK텔레콤5m2026-10-07 09:30:00raw87,700원87,800원87,600원87,600원2,087
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK텔레콤5m2026-10-07 09:25:00raw87,600원87,800원87,500원87,800원4,669
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK텔레콤5m2026-10-07 09:20:00raw87,700원87,800원87,600원87,600원2,829
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK텔레콤5m2026-10-07 09:15:00raw87,700원87,800원87,600원87,700원6,578
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK텔레콤5m2026-10-07 09:10:00raw88,000원88,200원87,700원87,700원7,291
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK텔레콤5m2026-10-07 09:05:00raw87,800원88,300원87,700원88,000원7,622
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK텔레콤5m2026-10-07 09:00:00raw87,900원88,000원87,500원87,800원12,424
stock2026-10-072026-10-08 18:00:03SK텔레콤1d2026-10-07 09:00:00raw87,900원88,300원87,100원87,400원258,353
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK텔레콤5m2026-10-06 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK텔레콤5m2026-10-06 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK텔레콤5m2026-10-06 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18SK텔레콤5m2026-10-06 15:15:00raw88,000원88,300원87,800원88,200원10,356
stock-5m2026-10-06 15:10:002026-10-06 15:20:18SK텔레콤5m2026-10-06 15:10:00raw88,200원88,200원87,900원88,000원15,679
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK텔레콤5m2026-10-06 15:05:00raw87,900원88,200원87,800원88,100원11,713
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK텔레콤5m2026-10-06 15:00:00raw87,800원88,100원87,700원87,800원19,780
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK텔레콤5m2026-10-06 14:55:00raw87,800원88,000원87,600원87,700원9,733
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK텔레콤5m2026-10-06 14:50:00raw87,800원87,900원87,700원87,800원5,619
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK텔레콤5m2026-10-06 14:45:00raw87,800원87,900원87,700원87,800원2,835
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK텔레콤5m2026-10-06 14:40:00raw87,800원87,900원87,700원87,900원2,877
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK텔레콤5m2026-10-06 14:35:00raw87,800원87,900원87,700원87,900원3,563
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK텔레콤5m2026-10-06 14:30:00raw87,900원87,900원87,700원87,800원4,625
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK텔레콤5m2026-10-06 14:25:00raw87,900원87,900원87,800원87,900원1,706
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK텔레콤5m2026-10-06 14:20:00raw87,900원87,900원87,700원87,900원3,400
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK텔레콤5m2026-10-06 14:15:00raw87,900원88,000원87,800원87,900원3,278
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK텔레콤5m2026-10-06 14:10:00raw87,900원87,900원87,700원87,900원1,508
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK텔레콤5m2026-10-06 14:05:00raw87,700원87,900원87,500원87,800원2,632
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK텔레콤5m2026-10-06 14:00:00raw87,800원87,900원87,600원87,600원4,242
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK텔레콤5m2026-10-06 13:55:00raw87,600원87,800원87,600원87,800원3,492
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK텔레콤5m2026-10-06 13:50:00raw87,400원87,700원87,300원87,600원5,201
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK텔레콤5m2026-10-06 13:45:00raw87,500원87,700원87,300원87,350원7,811
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK텔레콤5m2026-10-06 13:40:00raw87,600원87,700원87,400원87,500원12,325
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK텔레콤5m2026-10-06 13:35:00raw87,700원87,800원87,600원87,600원3,575
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK텔레콤5m2026-10-06 13:30:00raw87,800원87,800원87,700원87,800원923
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK텔레콤5m2026-10-06 13:25:00raw87,900원87,900원87,700원87,800원3,079
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK텔레콤5m2026-10-06 13:20:00raw87,900원87,900원87,800원87,900원869
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK텔레콤5m2026-10-06 13:15:00raw87,800원87,900원87,800원87,800원1,065
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK텔레콤5m2026-10-06 13:10:00raw87,900원87,900원87,800원87,800원963
stock-5m2026-10-06 13:05:002026-10-06 13:15:18SK텔레콤5m2026-10-06 13:05:00raw87,600원87,900원87,600원87,900원3,839
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬