Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK텔레콤5m2026-08-27 12:50:00raw99,500원99,700원99,300원99,400원3,985
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK텔레콤5m2026-08-27 12:45:00raw99,400원99,700원99,400원99,400원4,020
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK텔레콤5m2026-08-27 12:40:00raw99,600원99,600원99,400원99,500원3,900
stock-5m2026-08-27 12:35:002026-08-27 12:45:18SK텔레콤5m2026-08-27 12:35:00raw99,400원99,600원99,400원99,600원3,124
stock-5m2026-08-27 12:30:002026-08-27 12:40:18SK텔레콤5m2026-08-27 12:30:00raw99,300원99,500원99,200원99,400원2,471
stock-5m2026-08-27 12:25:002026-08-27 12:35:17SK텔레콤5m2026-08-27 12:25:00raw99,300원99,400원99,100원99,300원8,459
stock-5m2026-08-27 12:20:002026-08-27 12:30:18SK텔레콤5m2026-08-27 12:20:00raw99,500원99,600원99,300원99,300원6,250
stock-5m2026-08-27 12:15:002026-08-27 12:25:18SK텔레콤5m2026-08-27 12:15:00raw99,600원99,800원99,400원99,600원7,867
stock-5m2026-08-27 12:10:002026-08-27 12:20:18SK텔레콤5m2026-08-27 12:10:00raw99,600원99,800원99,300원99,600원7,601
stock-5m2026-08-27 12:05:002026-08-27 12:15:17SK텔레콤5m2026-08-27 12:05:00raw99,600원99,600원99,300원99,500원5,572
stock-5m2026-08-27 12:00:002026-08-27 12:10:18SK텔레콤5m2026-08-27 12:00:00raw99,300원99,600원99,300원99,500원4,193
stock-5m2026-08-27 11:55:002026-08-27 12:05:18SK텔레콤5m2026-08-27 11:55:00raw99,600원99,800원99,200원99,300원8,618
stock-5m2026-08-27 11:50:002026-08-27 12:00:18SK텔레콤5m2026-08-27 11:50:00raw99,600원99,800원99,400원99,700원4,133
stock-5m2026-08-27 11:45:002026-08-27 11:55:18SK텔레콤5m2026-08-27 11:45:00raw99,400원99,600원99,100원99,500원8,291
stock-5m2026-08-27 11:40:002026-08-27 11:50:19SK텔레콤5m2026-08-27 11:40:00raw99,600원99,700원99,300원99,500원7,339
stock-5m2026-08-27 11:35:002026-08-27 11:45:17SK텔레콤5m2026-08-27 11:35:00raw99,800원100,000원99,600원99,700원9,849
stock-5m2026-08-27 11:30:002026-08-27 11:40:18SK텔레콤5m2026-08-27 11:30:00raw99,700원100,000원99,600원99,800원14,457
stock-5m2026-08-27 11:25:002026-08-27 11:35:18SK텔레콤5m2026-08-27 11:25:00raw99,500원99,700원99,400원99,600원8,684
stock-5m2026-08-27 11:20:002026-08-27 11:30:18SK텔레콤5m2026-08-27 11:20:00raw99,300원99,600원99,200원99,500원6,463
stock-5m2026-08-27 11:15:002026-08-27 11:25:18SK텔레콤5m2026-08-27 11:15:00raw99,400원99,500원99,200원99,300원6,746
stock-5m2026-08-27 11:10:002026-08-27 11:20:18SK텔레콤5m2026-08-27 11:10:00raw98,800원99,600원98,600원99,400원15,804
stock-5m2026-08-27 11:05:002026-08-27 11:15:17SK텔레콤5m2026-08-27 11:05:00raw98,700원99,000원98,400원98,800원10,243
stock-5m2026-08-27 11:00:002026-08-27 11:10:18SK텔레콤5m2026-08-27 11:00:00raw98,600원98,800원97,600원98,700원25,304
stock-5m2026-08-27 10:55:002026-08-27 11:05:18SK텔레콤5m2026-08-27 10:55:00raw98,900원99,600원98,600원98,600원16,707
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK텔레콤5m2026-08-27 10:50:00raw98,500원99,000원98,400원99,000원8,830
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK텔레콤5m2026-08-27 10:45:00raw98,500원98,700원98,000원98,500원15,608
stock-5m2026-08-27 10:40:002026-08-27 10:50:18SK텔레콤5m2026-08-27 10:40:00raw98,700원98,900원98,400원98,500원7,858
stock-5m2026-08-27 10:35:002026-08-27 10:45:17SK텔레콤5m2026-08-27 10:35:00raw98,400원98,700원98,300원98,600원5,459
stock-5m2026-08-27 10:30:002026-08-27 10:40:17SK텔레콤5m2026-08-27 10:30:00raw98,700원98,800원98,200원98,500원10,994
stock-5m2026-08-27 10:25:002026-08-27 10:35:18SK텔레콤5m2026-08-27 10:25:00raw98,600원98,800원98,500원98,700원7,629
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK텔레콤5m2026-08-27 10:20:00raw98,200원98,800원98,100원98,700원10,364
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK텔레콤5m2026-08-27 10:15:00raw98,100원98,600원97,800원98,300원16,971
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK텔레콤5m2026-08-27 10:10:00raw98,700원98,800원98,000원98,200원20,861
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK텔레콤5m2026-08-27 10:05:00raw98,300원99,200원98,200원98,800원15,795
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK텔레콤5m2026-08-27 10:00:00raw98,200원98,500원98,000원98,400원20,042
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK텔레콤5m2026-08-27 09:55:00raw97,700원98,300원97,000원98,200원32,471
stock-5m2026-08-27 09:50:002026-08-27 10:00:21SK텔레콤5m2026-08-27 09:50:00raw98,700원98,700원97,300원97,600원42,592
stock-5m2026-08-27 09:45:002026-08-27 09:55:17SK텔레콤5m2026-08-27 09:45:00raw99,700원99,700원98,600원98,600원26,325
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK텔레콤5m2026-08-27 09:40:00raw99,700원99,800원99,400원99,600원9,181
stock-5m2026-08-27 09:35:002026-08-27 09:45:18SK텔레콤5m2026-08-27 09:35:00raw99,800원100,000원99,600원99,800원10,607
stock-5m2026-08-27 09:30:002026-08-27 09:40:17SK텔레콤5m2026-08-27 09:30:00raw99,600원99,900원99,500원99,800원9,374
stock-5m2026-08-27 09:25:002026-08-27 09:35:18SK텔레콤5m2026-08-27 09:25:00raw99,500원99,600원99,100원99,600원20,224
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK텔레콤5m2026-08-27 09:20:00raw99,900원100,000원99,300원99,500원18,647
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK텔레콤5m2026-08-27 09:15:00raw100,300원100,400원99,300원99,700원31,990
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK텔레콤5m2026-08-27 09:10:00raw100,800원100,900원99,900원100,300원27,749
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK텔레콤5m2026-08-27 09:05:00raw101,300원101,500원100,700원100,800원21,179
stock2026-08-272026-08-27 18:00:03SK텔레콤1d2026-08-27 09:00:00raw101,800원103,600원97,000원99,100원901,404
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK텔레콤5m2026-08-27 09:00:00raw101,800원103,600원101,300원101,400원74,028
stock-5m2026-08-26 15:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 15:30:00raw99,600원99,600원99,600원99,600원27,413
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:20:00raw99,500원99,500원99,500원99,500원0
2,420건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬