Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:05:002026-08-28 10:15:17SK텔레콤5m2026-08-28 10:05:00raw100,200원100,300원99,900원100,100원9,046
stock-5m2026-08-28 10:00:002026-08-28 10:10:18SK텔레콤5m2026-08-28 10:00:00raw99,500원100,200원99,300원100,200원10,517
stock-5m2026-08-28 09:55:002026-08-28 10:05:17SK텔레콤5m2026-08-28 09:55:00raw99,600원99,700원99,300원99,400원11,962
stock-5m2026-08-28 09:50:002026-08-28 10:00:17SK텔레콤5m2026-08-28 09:50:00raw99,700원99,900원99,500원99,500원13,616
stock-5m2026-08-28 09:45:002026-08-28 09:55:18SK텔레콤5m2026-08-28 09:45:00raw100,300원100,300원99,100원99,700원30,005
stock-5m2026-08-28 09:40:002026-08-28 09:55:18SK텔레콤5m2026-08-28 09:40:00raw100,000원100,400원99,700원100,300원18,056
stock-5m2026-08-28 09:35:002026-08-28 09:45:17SK텔레콤5m2026-08-28 09:35:00raw100,000원100,300원99,900원100,000원10,673
stock-5m2026-08-28 09:30:002026-08-28 09:40:18SK텔레콤5m2026-08-28 09:30:00raw100,500원100,500원99,800원100,000원14,119
stock-5m2026-08-28 09:25:002026-08-28 09:35:18SK텔레콤5m2026-08-28 09:25:00raw100,100원100,500원99,500원100,400원28,637
stock-5m2026-08-28 09:20:002026-08-28 09:30:18SK텔레콤5m2026-08-28 09:20:00raw99,700원100,500원99,700원100,100원20,952
stock-5m2026-08-28 09:15:002026-08-28 09:25:17SK텔레콤5m2026-08-28 09:15:00raw100,200원100,700원99,700원99,800원46,896
stock-5m2026-08-28 09:10:002026-08-28 09:20:18SK텔레콤5m2026-08-28 09:10:00raw101,800원101,900원100,100원100,300원64,848
stock-5m2026-08-28 09:05:002026-08-28 09:15:17SK텔레콤5m2026-08-28 09:05:00raw101,800원102,700원100,900원101,800원78,632
stock2026-08-282026-08-28 18:00:03SK텔레콤1d2026-08-28 09:00:00raw101,300원102,700원97,400원98,600원1,225,347
stock-5m2026-08-28 09:00:002026-08-28 09:10:17SK텔레콤5m2026-08-28 09:00:00raw101,300원102,600원100,100원101,700원186,106
stock-5m2026-08-27 15:30:002026-08-27 15:40:18SK텔레콤5m2026-08-27 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18SK텔레콤5m2026-08-27 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17SK텔레콤5m2026-08-27 15:20:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18SK텔레콤5m2026-08-27 15:15:00raw98,600원98,900원98,600원98,800원12,007
stock-5m2026-08-27 15:10:002026-08-27 15:20:18SK텔레콤5m2026-08-27 15:10:00raw98,900원98,900원98,600원98,600원13,162
stock-5m2026-08-27 15:05:002026-08-27 15:15:17SK텔레콤5m2026-08-27 15:05:00raw99,050원99,300원98,800원98,800원13,403
stock-5m2026-08-27 15:00:002026-08-27 15:10:17SK텔레콤5m2026-08-27 15:00:00raw99,200원99,400원99,000원99,000원8,315
stock-5m2026-08-27 14:55:002026-08-27 15:05:18SK텔레콤5m2026-08-27 14:55:00raw99,400원99,500원99,100원99,200원6,761
stock-5m2026-08-27 14:50:002026-08-27 15:00:18SK텔레콤5m2026-08-27 14:50:00raw99,500원99,600원99,300원99,300원7,815
stock-5m2026-08-27 14:45:002026-08-27 14:55:17SK텔레콤5m2026-08-27 14:45:00raw99,300원99,700원99,300원99,400원10,724
stock-5m2026-08-27 14:40:002026-08-27 14:50:18SK텔레콤5m2026-08-27 14:40:00raw99,200원99,500원99,200원99,300원6,393
stock-5m2026-08-27 14:35:002026-08-27 14:45:17SK텔레콤5m2026-08-27 14:35:00raw99,000원99,400원98,800원99,200원11,948
stock-5m2026-08-27 14:30:002026-08-27 14:40:17SK텔레콤5m2026-08-27 14:30:00raw99,100원99,400원98,900원99,000원10,024
stock-5m2026-08-27 14:25:002026-08-27 14:35:18SK텔레콤5m2026-08-27 14:25:00raw99,000원99,300원99,000원99,100원4,363
stock-5m2026-08-27 14:20:002026-08-27 14:30:18SK텔레콤5m2026-08-27 14:20:00raw99,000원99,200원98,800원99,000원14,516
stock-5m2026-08-27 14:15:002026-08-27 14:25:17SK텔레콤5m2026-08-27 14:15:00raw99,200원99,400원99,000원99,100원6,432
stock-5m2026-08-27 14:10:002026-08-27 14:20:18SK텔레콤5m2026-08-27 14:10:00raw99,200원99,400원99,100원99,100원4,886
stock-5m2026-08-27 14:05:002026-08-27 14:20:18SK텔레콤5m2026-08-27 14:05:00raw99,100원99,200원99,000원99,200원3,229
stock-5m2026-08-27 14:00:002026-08-27 14:10:17SK텔레콤5m2026-08-27 14:00:00raw99,400원99,400원99,000원99,200원10,027
stock-5m2026-08-27 13:55:002026-08-27 14:05:18SK텔레콤5m2026-08-27 13:55:00raw99,100원99,400원99,100원99,400원3,727
stock-5m2026-08-27 13:50:002026-08-27 14:00:23SK텔레콤5m2026-08-27 13:50:00raw99,000원99,200원99,000원99,100원3,804
stock-5m2026-08-27 13:45:002026-08-27 13:55:18SK텔레콤5m2026-08-27 13:45:00raw99,200원99,300원99,000원99,100원8,089
stock-5m2026-08-27 13:40:002026-08-27 13:50:17SK텔레콤5m2026-08-27 13:40:00raw99,300원99,300원99,100원99,200원6,531
stock-5m2026-08-27 13:35:002026-08-27 13:45:18SK텔레콤5m2026-08-27 13:35:00raw99,400원99,400원99,200원99,200원4,294
stock-5m2026-08-27 13:30:002026-08-27 13:40:19SK텔레콤5m2026-08-27 13:30:00raw99,500원99,500원99,300원99,300원3,439
stock-5m2026-08-27 13:25:002026-08-27 13:35:17SK텔레콤5m2026-08-27 13:25:00raw99,400원99,500원99,300원99,500원4,461
stock-5m2026-08-27 13:20:002026-08-27 13:30:18SK텔레콤5m2026-08-27 13:20:00raw99,500원99,500원99,300원99,400원3,988
stock-5m2026-08-27 13:15:002026-08-27 13:25:17SK텔레콤5m2026-08-27 13:15:00raw99,600원99,700원99,400원99,400원5,393
stock-5m2026-08-27 13:10:002026-08-27 13:20:17SK텔레콤5m2026-08-27 13:10:00raw99,900원100,000원99,600원99,600원5,638
stock-5m2026-08-27 13:05:002026-08-27 13:15:18SK텔레콤5m2026-08-27 13:05:00raw99,600원100,000원99,600원99,800원8,638
stock-5m2026-08-27 13:00:002026-08-27 13:10:18SK텔레콤5m2026-08-27 13:00:00raw99,700원99,800원99,500원99,700원5,472
stock-5m2026-08-27 12:55:002026-08-27 13:05:17SK텔레콤5m2026-08-27 12:55:00raw99,400원99,800원99,400원99,800원5,654
stock-5m2026-08-27 12:50:002026-08-27 13:00:18SK텔레콤5m2026-08-27 12:50:00raw99,500원99,700원99,300원99,400원3,985
stock-5m2026-08-27 12:45:002026-08-27 12:55:18SK텔레콤5m2026-08-27 12:45:00raw99,400원99,700원99,400원99,400원4,020
stock-5m2026-08-27 12:40:002026-08-27 12:50:17SK텔레콤5m2026-08-27 12:40:00raw99,600원99,600원99,400원99,500원3,900
2,417건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬