Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK텔레콤5m2026-10-13 12:35:00raw78,200원78,400원78,100원78,400원2,804
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK텔레콤5m2026-10-13 12:30:00raw78,300원78,300원78,100원78,200원4,931
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK텔레콤5m2026-10-13 12:20:00raw77,950원78,300원77,800원78,300원8,360
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK텔레콤5m2026-10-13 12:15:00raw77,950원78,200원77,900원78,000원3,737
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK텔레콤5m2026-10-13 12:10:00raw78,000원78,000원77,800원77,950원2,162
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
stock-5m2026-10-13 11:55:002026-10-13 12:05:20SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK텔레콤5m2026-10-13 11:50:00raw77,600원77,900원77,500원77,650원6,522
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK텔레콤5m2026-10-13 11:45:00raw77,800원77,800원77,600원77,600원4,767
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK텔레콤5m2026-10-13 11:40:00raw77,800원77,800원77,500원77,700원8,591
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK텔레콤5m2026-10-13 11:35:00raw77,900원78,000원77,700원77,800원3,798
stock-5m2026-10-13 11:30:002026-10-13 11:40:20SK텔레콤5m2026-10-13 11:30:00raw78,000원78,000원77,700원77,900원4,954
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK텔레콤5m2026-10-13 11:25:00raw78,000원78,200원77,800원78,000원8,971
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK텔레콤5m2026-10-13 11:20:00raw78,100원78,200원77,900원78,000원3,644
stock-5m2026-10-13 11:15:002026-10-13 11:25:18SK텔레콤5m2026-10-13 11:15:00raw78,000원78,200원77,800원78,100원4,210
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK텔레콤5m2026-10-13 11:10:00raw78,300원78,300원77,900원78,000원7,942
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK텔레콤5m2026-10-13 11:05:00raw78,300원78,400원78,100원78,300원7,401
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK텔레콤5m2026-10-13 11:00:00raw78,200원78,500원78,000원78,200원5,641
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK텔레콤5m2026-10-13 10:55:00raw78,600원78,600원77,700원78,100원14,810
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK텔레콤5m2026-10-13 10:50:00raw78,100원78,600원78,000원78,600원7,967
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK텔레콤5m2026-10-13 10:45:00raw78,200원78,400원77,900원78,100원8,739
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK텔레콤5m2026-10-13 10:40:00raw78,600원78,600원78,100원78,200원6,662
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK텔레콤5m2026-10-13 10:35:00raw78,200원78,600원78,100원78,500원5,766
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK텔레콤5m2026-10-13 10:30:00raw78,300원78,500원78,100원78,200원11,334
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK텔레콤5m2026-10-13 10:25:00raw78,400원78,400원78,100원78,200원9,091
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK텔레콤5m2026-10-13 10:20:00raw78,700원78,800원78,200원78,400원7,515
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK텔레콤5m2026-10-13 10:15:00raw78,700원78,900원78,500원78,800원8,479
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK텔레콤5m2026-10-13 10:10:00raw78,400원79,000원78,300원78,800원9,550
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK텔레콤5m2026-10-13 10:05:00raw78,400원78,500원78,200원78,400원9,783
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK텔레콤5m2026-10-13 10:00:00raw78,300원78,500원78,100원78,400원9,496
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK텔레콤5m2026-10-13 09:55:00raw78,200원78,500원78,100원78,300원10,922
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK텔레콤5m2026-10-13 09:50:00raw79,000원79,000원78,100원78,200원9,316
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK텔레콤5m2026-10-13 09:45:00raw78,700원79,000원78,600원78,800원7,211
stock-5m2026-10-13 09:40:002026-10-13 09:50:18SK텔레콤5m2026-10-13 09:40:00raw78,600원78,900원78,500원78,700원5,267
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK텔레콤5m2026-10-13 09:35:00raw78,100원78,700원78,100원78,500원9,374
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK텔레콤5m2026-10-13 09:30:00raw78,800원78,800원77,800원78,200원21,421
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK텔레콤5m2026-10-13 09:25:00raw79,000원79,200원78,600원78,800원14,562
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK텔레콤5m2026-10-13 09:20:00raw79,400원79,400원78,500원79,100원16,993
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK텔레콤5m2026-10-13 09:15:00raw79,700원79,700원78,900원79,300원14,775
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK텔레콤5m2026-10-13 09:10:00raw78,600원79,700원78,400원79,500원26,135
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK텔레콤5m2026-10-13 09:05:00raw79,000원79,200원78,400원78,600원22,698
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK텔레콤5m2026-10-13 09:00:00raw78,000원79,700원78,000원79,100원38,115
stock2026-10-132026-10-13 18:00:03SK텔레콤1d2026-10-13 09:00:00raw78,000원80,600원77,500원79,800원735,071
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK텔레콤5m2026-10-12 15:30:00raw79,600원79,600원79,600원79,600원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK텔레콤5m2026-10-12 15:25:00raw79,600원79,600원79,600원79,600원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18SK텔레콤5m2026-10-12 15:20:00raw79,600원79,600원79,600원79,600원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:18SK텔레콤5m2026-10-12 15:15:00raw79,600원79,800원79,500원79,600원15,359
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK텔레콤5m2026-10-12 15:10:00raw79,700원79,700원79,500원79,700원13,732
4,786건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬