Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK텔레콤5m2026-10-14 09:15:00raw83,600원84,000원83,400원83,500원17,909
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK텔레콤5m2026-10-14 09:10:00raw83,600원84,400원83,500원83,600원34,282
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK텔레콤5m2026-10-14 09:05:00raw83,400원83,800원82,400원83,700원28,595
stock2026-10-142026-10-14 18:00:03SK텔레콤1d2026-10-14 09:00:00raw82,800원84,600원81,100원82,600원742,597
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK텔레콤5m2026-10-14 09:00:00raw82,800원84,600원82,600원83,400원94,422
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK텔레콤5m2026-10-13 15:30:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:25:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:20:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:20:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK텔레콤5m2026-10-13 15:15:00raw79,900원80,600원79,900원80,100원16,004
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK텔레콤5m2026-10-13 15:10:00raw79,500원80,100원79,300원79,900원25,669
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK텔레콤5m2026-10-13 15:05:00raw79,700원79,800원79,300원79,500원14,487
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK텔레콤5m2026-10-13 15:00:00raw79,350원79,700원79,200원79,700원24,998
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK텔레콤5m2026-10-13 14:55:00raw79,300원79,400원79,100원79,300원10,259
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK텔레콤5m2026-10-13 14:50:00raw79,200원79,400원79,100원79,300원8,044
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK텔레콤5m2026-10-13 14:45:00raw79,200원79,300원79,000원79,200원8,404
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK텔레콤5m2026-10-13 14:40:00raw79,100원79,300원79,000원79,200원7,693
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK텔레콤5m2026-10-13 14:35:00raw79,150원79,400원79,000원79,100원8,673
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK텔레콤5m2026-10-13 14:30:00raw79,100원79,300원79,000원79,200원6,975
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK텔레콤5m2026-10-13 14:25:00raw78,800원79,200원78,700원79,000원10,415
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK텔레콤5m2026-10-13 14:20:00raw78,850원79,100원78,600원78,900원7,783
stock-5m2026-10-13 14:15:002026-10-13 14:30:18SK텔레콤5m2026-10-13 14:15:00raw78,800원79,000원78,600원78,900원8,682
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK텔레콤5m2026-10-13 14:10:00raw78,700원78,800원78,600원78,700원5,205
stock-5m2026-10-13 14:05:002026-10-13 14:15:18SK텔레콤5m2026-10-13 14:05:00raw78,400원78,700원78,200원78,700원6,777
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK텔레콤5m2026-10-13 14:00:00raw78,300원78,400원78,100원78,400원5,911
stock-5m2026-10-13 13:55:002026-10-13 14:10:19SK텔레콤5m2026-10-13 13:55:00raw78,400원78,500원78,150원78,300원5,895
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK텔레콤5m2026-10-13 13:50:00raw78,500원78,500원78,200원78,350원5,227
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK텔레콤5m2026-10-13 13:45:00raw78,300원78,500원78,100원78,500원7,951
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK텔레콤5m2026-10-13 13:40:00raw78,300원78,400원78,100원78,300원4,365
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK텔레콤5m2026-10-13 13:35:00raw78,200원78,400원78,000원78,200원8,159
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK텔레콤5m2026-10-13 13:30:00raw78,400원78,500원78,200원78,300원5,007
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK텔레콤5m2026-10-13 13:25:00raw78,600원78,600원78,300원78,400원4,576
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK텔레콤5m2026-10-13 13:20:00raw78,600원78,600원78,300원78,400원3,743
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK텔레콤5m2026-10-13 13:15:00raw78,500원78,700원78,400원78,500원3,707
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK텔레콤5m2026-10-13 13:10:00raw78,600원78,600원78,400원78,500원2,383
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK텔레콤5m2026-10-13 13:05:00raw78,400원78,600원78,300원78,600원3,386
stock-5m2026-10-13 13:00:002026-10-13 13:10:18SK텔레콤5m2026-10-13 13:00:00raw78,300원78,500원78,200원78,400원4,146
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK텔레콤5m2026-10-13 12:55:00raw78,400원78,400원78,200원78,200원3,521
stock-5m2026-10-13 12:50:002026-10-13 13:05:18SK텔레콤5m2026-10-13 12:50:00raw78,400원78,500원78,200원78,300원5,025
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK텔레콤5m2026-10-13 12:45:00raw78,400원78,400원78,100원78,300원4,023
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK텔레콤5m2026-10-13 12:40:00raw78,400원78,400원78,200원78,400원3,159
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK텔레콤5m2026-10-13 12:35:00raw78,200원78,400원78,100원78,400원2,804
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK텔레콤5m2026-10-13 12:30:00raw78,300원78,300원78,100원78,200원4,931
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK텔레콤5m2026-10-13 12:20:00raw77,950원78,300원77,800원78,300원8,360
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK텔레콤5m2026-10-13 12:15:00raw77,950원78,200원77,900원78,000원3,737
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK텔레콤5m2026-10-13 12:10:00raw78,000원78,000원77,800원77,950원2,162
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
stock-5m2026-10-13 11:55:002026-10-13 12:05:20SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK텔레콤5m2026-10-13 11:50:00raw77,600원77,900원77,500원77,650원6,522
4,776건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬