Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK텔레콤5m2026-10-14 12:20:00raw82,800원82,900원82,500원82,600원5,215
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:15:00raw82,900원82,900원82,700원82,700원3,221
stock-5m2026-10-14 12:10:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:10:00raw82,600원82,900원82,500원82,900원3,930
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK텔레콤5m2026-10-14 12:00:00raw82,700원82,700원82,500원82,600원2,608
stock-5m2026-10-14 11:55:002026-10-14 12:10:25SK텔레콤5m2026-10-14 11:55:00raw82,800원82,900원82,600원82,700원6,747
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK텔레콤5m2026-10-14 11:50:00raw82,800원82,800원82,700원82,700원1,632
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK텔레콤5m2026-10-14 11:45:00raw82,800원82,900원82,700원82,800원4,166
stock-5m2026-10-14 11:40:002026-10-14 11:50:19SK텔레콤5m2026-10-14 11:40:00raw82,800원82,900원82,700원82,800원4,988
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK텔레콤5m2026-10-14 11:35:00raw82,700원82,800원82,600원82,800원3,537
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:30:00raw82,600원82,700원82,500원82,700원3,550
stock-5m2026-10-14 11:25:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:25:00raw82,700원82,700원82,500원82,700원4,793
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK텔레콤5m2026-10-14 11:20:00raw82,600원82,700원82,400원82,700원4,401
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK텔레콤5m2026-10-14 11:15:00raw82,700원82,800원82,400원82,600원5,060
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK텔레콤5m2026-10-14 11:10:00raw82,600원82,900원82,600원82,800원6,833
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK텔레콤5m2026-10-14 11:05:00raw82,600원82,700원82,500원82,600원4,183
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK텔레콤5m2026-10-14 11:00:00raw82,900원82,900원82,400원82,600원7,254
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK텔레콤5m2026-10-14 10:55:00raw82,800원83,000원82,500원82,900원7,803
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK텔레콤5m2026-10-14 10:50:00raw82,600원82,800원82,500원82,800원4,666
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK텔레콤5m2026-10-14 10:45:00raw82,500원82,700원82,300원82,600원4,906
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK텔레콤5m2026-10-14 10:40:00raw82,100원82,700원82,000원82,500원11,296
stock-5m2026-10-14 10:35:002026-10-14 10:45:18SK텔레콤5m2026-10-14 10:35:00raw81,900원82,500원81,800원82,100원10,447
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK텔레콤5m2026-10-14 10:30:00raw82,600원82,800원81,700원81,900원20,235
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK텔레콤5m2026-10-14 10:25:00raw82,600원82,600원82,400원82,500원3,221
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK텔레콤5m2026-10-14 10:20:00raw82,900원82,900원82,300원82,600원8,041
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK텔레콤5m2026-10-14 10:15:00raw83,400원83,400원82,800원83,000원9,620
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK텔레콤5m2026-10-14 10:10:00raw83,300원83,700원83,200원83,400원6,603
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK텔레콤5m2026-10-14 10:05:00raw84,200원84,200원83,300원83,300원9,438
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK텔레콤5m2026-10-14 10:00:00raw83,700원84,200원83,500원84,200원9,891
stock-5m2026-10-14 09:55:002026-10-14 10:05:19SK텔레콤5m2026-10-14 09:55:00raw84,050원84,150원83,750원83,800원10,443
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK텔레콤5m2026-10-14 09:50:00raw83,900원84,100원83,850원84,100원16,696
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK텔레콤5m2026-10-14 09:45:00raw83,850원84,000원83,700원83,900원8,202
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK텔레콤5m2026-10-14 09:40:00raw83,450원83,800원83,400원83,800원5,436
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK텔레콤5m2026-10-14 09:35:00raw83,600원83,700원83,400원83,500원8,827
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK텔레콤5m2026-10-14 09:30:00raw83,500원83,650원83,400원83,600원12,041
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK텔레콤5m2026-10-14 09:25:00raw83,500원83,600원83,400원83,500원7,403
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK텔레콤5m2026-10-14 09:20:00raw83,500원83,600원83,100원83,500원10,016
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK텔레콤5m2026-10-14 09:15:00raw83,600원84,000원83,400원83,500원17,909
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK텔레콤5m2026-10-14 09:10:00raw83,600원84,400원83,500원83,600원34,282
stock-5m2026-10-14 09:05:002026-10-14 09:15:17SK텔레콤5m2026-10-14 09:05:00raw83,400원83,800원82,400원83,700원28,595
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK텔레콤5m2026-10-14 09:00:00raw82,800원84,600원82,600원83,400원94,422
stock2026-10-142026-10-14 18:00:03SK텔레콤1d2026-10-14 09:00:00raw82,800원84,600원81,100원82,600원742,597
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK텔레콤5m2026-10-13 15:30:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:25:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:20:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:20:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK텔레콤5m2026-10-13 15:15:00raw79,900원80,600원79,900원80,100원16,004
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK텔레콤5m2026-10-13 15:10:00raw79,500원80,100원79,300원79,900원25,669
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK텔레콤5m2026-10-13 15:05:00raw79,700원79,800원79,300원79,500원14,487
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK텔레콤5m2026-10-13 15:00:00raw79,350원79,700원79,200원79,700원24,998
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK텔레콤5m2026-10-13 14:55:00raw79,300원79,400원79,100원79,300원10,259
4,763건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬