Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK텔레콤5m2026-10-14 14:40:00raw81,900원81,900원81,600원81,700원6,081
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK텔레콤5m2026-10-14 14:35:00raw82,100원82,100원81,500원81,900원15,404
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK텔레콤5m2026-10-14 14:30:00raw82,300원82,300원82,000원82,100원2,991
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK텔레콤5m2026-10-14 14:25:00raw82,200원82,300원82,000원82,300원4,294
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK텔레콤5m2026-10-14 14:20:00raw82,400원82,400원82,100원82,150원2,943
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK텔레콤5m2026-10-14 14:15:00raw82,300원82,400원82,100원82,400원6,602
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK텔레콤5m2026-10-14 14:10:00raw82,200원82,500원82,000원82,300원15,081
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK텔레콤5m2026-10-14 14:05:00raw82,400원82,500원82,200원82,300원4,012
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK텔레콤5m2026-10-14 14:00:00raw82,600원82,600원82,200원82,400원6,763
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK텔레콤5m2026-10-14 13:55:00raw82,500원82,700원82,500원82,600원3,348
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK텔레콤5m2026-10-14 13:50:00raw82,700원82,800원82,500원82,600원6,760
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK텔레콤5m2026-10-14 13:45:00raw82,700원82,700원82,600원82,700원4,656
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK텔레콤5m2026-10-14 13:40:00raw82,700원82,700원82,600원82,600원1,857
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK텔레콤5m2026-10-14 13:35:00raw82,700원82,700원82,600원82,600원2,144
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK텔레콤5m2026-10-14 13:30:00raw82,600원82,700원82,500원82,700원4,578
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK텔레콤5m2026-10-14 13:25:00raw82,700원82,700원82,500원82,500원2,191
stock-5m2026-10-14 13:20:002026-10-14 13:35:17SK텔레콤5m2026-10-14 13:20:00raw82,600원82,700원82,500원82,600원2,451
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK텔레콤5m2026-10-14 13:15:00raw82,500원82,600원82,400원82,600원3,351
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK텔레콤5m2026-10-14 13:10:00raw82,600원82,700원82,500원82,600원5,283
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK텔레콤5m2026-10-14 13:05:00raw82,600원82,700원82,500원82,700원2,189
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK텔레콤5m2026-10-14 13:00:00raw82,600원82,600원82,400원82,600원4,490
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK텔레콤5m2026-10-14 12:55:00raw82,500원82,600원82,400원82,500원2,505
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK텔레콤5m2026-10-14 12:50:00raw82,500원82,600원82,400원82,500원2,090
stock-5m2026-10-14 12:45:002026-10-14 13:00:18SK텔레콤5m2026-10-14 12:45:00raw82,400원82,600원82,400원82,600원3,115
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK텔레콤5m2026-10-14 12:40:00raw82,700원82,700원82,400원82,500원2,709
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK텔레콤5m2026-10-14 12:35:00raw82,600원82,700원82,400원82,700원4,923
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK텔레콤5m2026-10-14 12:30:00raw82,600원82,700원82,500원82,700원4,243
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK텔레콤5m2026-10-14 12:25:00raw82,600원82,600원82,500원82,600원1,813
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK텔레콤5m2026-10-14 12:20:00raw82,800원82,900원82,500원82,600원5,215
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:15:00raw82,900원82,900원82,700원82,700원3,221
stock-5m2026-10-14 12:10:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:10:00raw82,600원82,900원82,500원82,900원3,930
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK텔레콤5m2026-10-14 12:00:00raw82,700원82,700원82,500원82,600원2,608
stock-5m2026-10-14 11:55:002026-10-14 12:10:25SK텔레콤5m2026-10-14 11:55:00raw82,800원82,900원82,600원82,700원6,747
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK텔레콤5m2026-10-14 11:50:00raw82,800원82,800원82,700원82,700원1,632
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK텔레콤5m2026-10-14 11:45:00raw82,800원82,900원82,700원82,800원4,166
stock-5m2026-10-14 11:40:002026-10-14 11:50:19SK텔레콤5m2026-10-14 11:40:00raw82,800원82,900원82,700원82,800원4,988
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK텔레콤5m2026-10-14 11:35:00raw82,700원82,800원82,600원82,800원3,537
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:30:00raw82,600원82,700원82,500원82,700원3,550
stock-5m2026-10-14 11:25:002026-10-14 11:40:18SK텔레콤5m2026-10-14 11:25:00raw82,700원82,700원82,500원82,700원4,793
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK텔레콤5m2026-10-14 11:20:00raw82,600원82,700원82,400원82,700원4,401
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK텔레콤5m2026-10-14 11:15:00raw82,700원82,800원82,400원82,600원5,060
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK텔레콤5m2026-10-14 11:10:00raw82,600원82,900원82,600원82,800원6,833
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK텔레콤5m2026-10-14 11:05:00raw82,600원82,700원82,500원82,600원4,183
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK텔레콤5m2026-10-14 11:00:00raw82,900원82,900원82,400원82,600원7,254
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK텔레콤5m2026-10-14 10:55:00raw82,800원83,000원82,500원82,900원7,803
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK텔레콤5m2026-10-14 10:50:00raw82,600원82,800원82,500원82,800원4,666
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK텔레콤5m2026-10-14 10:45:00raw82,500원82,700원82,300원82,600원4,906
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK텔레콤5m2026-10-14 10:40:00raw82,100원82,700원82,000원82,500원11,296
stock-5m2026-10-14 10:35:002026-10-14 10:45:18SK텔레콤5m2026-10-14 10:35:00raw81,900원82,500원81,800원82,100원10,447
4,741건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬