Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:10:002026-10-15 12:20:18SK텔레콤5m2026-10-15 12:10:00raw78,400원78,500원78,300원78,300원3,843
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK텔레콤5m2026-10-15 12:05:00raw78,300원78,500원78,200원78,400원3,957
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK텔레콤5m2026-10-15 12:00:00raw78,400원78,500원78,200원78,300원5,426
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK텔레콤5m2026-10-15 11:55:00raw78,500원78,600원78,300원78,300원5,138
stock-5m2026-10-15 11:50:002026-10-15 12:00:20SK텔레콤5m2026-10-15 11:50:00raw78,600원78,700원78,500원78,600원4,111
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK텔레콤5m2026-10-15 11:45:00raw78,700원78,700원78,500원78,600원2,480
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK텔레콤5m2026-10-15 11:40:00raw79,100원79,100원78,600원78,600원9,342
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK텔레콤5m2026-10-15 11:35:00raw79,100원79,100원79,000원79,100원4,016
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK텔레콤5m2026-10-15 11:30:00raw78,800원79,100원78,800원79,100원12,365
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK텔레콤5m2026-10-15 11:25:00raw78,900원79,100원78,700원78,800원5,875
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK텔레콤5m2026-10-15 11:20:00raw79,000원79,100원78,700원78,900원6,378
stock-5m2026-10-15 11:15:002026-10-15 11:25:17SK텔레콤5m2026-10-15 11:15:00raw78,750원79,000원78,700원79,000원2,982
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK텔레콤5m2026-10-15 11:10:00raw78,800원79,000원78,600원78,800원6,329
stock-5m2026-10-15 11:05:002026-10-15 11:15:18SK텔레콤5m2026-10-15 11:05:00raw78,500원78,800원78,300원78,700원14,300
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK텔레콤5m2026-10-15 11:00:00raw78,500원78,600원78,400원78,500원9,015
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK텔레콤5m2026-10-15 10:55:00raw78,200원78,600원78,100원78,500원8,246
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK텔레콤5m2026-10-15 10:50:00raw78,100원78,500원78,000원78,200원11,522
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK텔레콤5m2026-10-15 10:45:00raw78,400원78,400원78,000원78,100원8,798
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK텔레콤5m2026-10-15 10:40:00raw78,600원78,600원78,300원78,400원6,076
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:35:00raw78,400원78,700원78,300원78,600원5,745
stock-5m2026-10-15 10:30:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:30:00raw78,400원78,600원78,300원78,400원6,444
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK텔레콤5m2026-10-15 10:25:00raw78,400원78,500원78,100원78,400원12,366
stock-5m2026-10-15 10:20:002026-10-15 10:35:18SK텔레콤5m2026-10-15 10:20:00raw78,300원78,400원78,200원78,400원5,654
stock-5m2026-10-15 10:15:002026-10-15 10:25:17SK텔레콤5m2026-10-15 10:15:00raw78,300원78,400원78,200원78,300원8,190
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK텔레콤5m2026-10-15 10:10:00raw78,300원78,300원78,100원78,300원8,256
stock-5m2026-10-15 10:05:002026-10-15 10:20:17SK텔레콤5m2026-10-15 10:05:00raw78,600원78,700원78,300원78,400원9,700
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK텔레콤5m2026-10-15 10:00:00raw78,700원78,800원78,300원78,600원13,078
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK텔레콤5m2026-10-15 09:55:00raw78,600원78,900원78,500원78,700원7,584
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK텔레콤5m2026-10-15 09:50:00raw78,400원78,800원78,300원78,600원24,623
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK텔레콤5m2026-10-15 09:45:00raw78,800원78,900원78,100원78,400원14,418
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK텔레콤5m2026-10-15 09:40:00raw79,200원79,600원78,700원78,700원10,139
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK텔레콤5m2026-10-15 09:35:00raw79,300원79,500원78,800원79,300원22,621
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK텔레콤5m2026-10-15 09:30:00raw79,300원79,500원78,700원79,400원19,268
stock-5m2026-10-15 09:25:002026-10-15 09:35:17SK텔레콤5m2026-10-15 09:25:00raw79,300원79,600원78,800원79,300원21,194
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK텔레콤5m2026-10-15 09:20:00raw78,300원79,300원78,000원79,300원23,039
stock-5m2026-10-15 09:15:002026-10-15 09:25:18SK텔레콤5m2026-10-15 09:15:00raw78,500원79,000원78,000원78,300원21,517
stock-5m2026-10-15 09:10:002026-10-15 09:25:18SK텔레콤5m2026-10-15 09:10:00raw78,900원79,200원78,000원78,400원37,376
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK텔레콤5m2026-10-15 09:05:00raw78,400원79,100원78,000원78,800원37,833
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK텔레콤5m2026-10-15 09:00:00raw78,600원78,700원77,300원78,300원57,320
stock2026-10-152026-10-15 18:00:02SK텔레콤1d2026-10-15 09:00:00raw78,600원79,600원77,300원77,900원872,455
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK텔레콤5m2026-10-14 15:30:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK텔레콤5m2026-10-14 15:20:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:15:00raw82,100원82,200원81,600원81,900원6,585
stock-5m2026-10-14 15:10:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:10:00raw81,900원82,100원81,700원82,100원17,511
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK텔레콤5m2026-10-14 15:05:00raw81,200원82,000원81,100원81,900원14,782
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK텔레콤5m2026-10-14 15:00:00raw81,400원81,600원81,100원81,200원12,830
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK텔레콤5m2026-10-14 14:55:00raw81,700원81,700원81,200원81,400원15,923
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK텔레콤5m2026-10-14 14:50:00raw81,900원81,900원81,500원81,700원9,566
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK텔레콤5m2026-10-14 14:45:00raw81,700원81,900원81,300원81,800원25,669
4,741건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬