Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK텔레콤5m2026-09-01 12:05:00raw92,900원93,100원92,800원92,900원3,994
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK텔레콤5m2026-09-01 12:00:00raw93,100원93,150원92,800원92,900원5,146
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK텔레콤5m2026-09-01 11:55:00raw92,800원93,150원92,700원93,100원5,218
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK텔레콤5m2026-09-01 11:50:00raw92,700원92,800원92,600원92,800원4,497
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK텔레콤5m2026-09-01 11:45:00raw92,550원92,800원92,500원92,700원6,124
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK텔레콤5m2026-09-01 11:40:00raw92,900원92,900원92,500원92,550원20,478
stock-5m2026-09-01 11:35:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
stock-5m2026-09-01 11:30:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:30:00raw92,900원93,150원92,800원93,000원4,793
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK텔레콤5m2026-09-01 11:25:00raw93,050원93,050원92,800원92,900원5,985
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK텔레콤5m2026-09-01 11:20:00raw93,300원93,350원92,900원93,100원7,816
stock-5m2026-09-01 11:15:002026-09-01 11:25:17SK텔레콤5m2026-09-01 11:15:00raw93,100원93,300원93,000원93,300원11,815
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK텔레콤5m2026-09-01 11:10:00raw93,000원93,200원92,850원93,100원9,326
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK텔레콤5m2026-09-01 11:05:00raw93,100원93,150원92,900원92,900원4,777
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK텔레콤5m2026-09-01 11:00:00raw92,900원93,200원92,900원93,100원5,156
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK텔레콤5m2026-09-01 10:55:00raw93,400원94,000원92,900원93,000원22,710
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK텔레콤5m2026-09-01 10:50:00raw92,800원93,800원92,800원93,500원25,344
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK텔레콤5m2026-09-01 10:45:00raw92,800원93,000원92,700원92,800원7,802
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK텔레콤5m2026-09-01 10:40:00raw93,000원93,000원92,700원92,900원6,919
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK텔레콤5m2026-09-01 10:35:00raw92,800원93,000원92,700원92,900원8,777
stock-5m2026-09-01 10:30:002026-09-01 10:40:18SK텔레콤5m2026-09-01 10:30:00raw93,000원93,000원92,600원92,700원11,646
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK텔레콤5m2026-09-01 10:25:00raw92,900원93,100원92,600원93,000원20,382
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK텔레콤5m2026-09-01 10:20:00raw93,250원93,300원92,700원92,900원26,286
stock-5m2026-09-01 10:15:002026-09-01 10:30:18SK텔레콤5m2026-09-01 10:15:00raw93,300원93,500원93,100원93,200원13,070
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK텔레콤5m2026-09-01 10:10:00raw93,700원93,700원92,900원93,300원24,435
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK텔레콤5m2026-09-01 10:05:00raw94,250원94,300원93,500원93,600원13,715
stock-5m2026-09-01 10:00:002026-09-01 10:10:18SK텔레콤5m2026-09-01 10:00:00raw94,100원94,500원94,000원94,250원10,201
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK텔레콤5m2026-09-01 09:55:00raw93,900원94,100원93,500원94,000원21,818
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK텔레콤5m2026-09-01 09:50:00raw94,500원94,600원93,500원93,900원30,142
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK텔레콤5m2026-09-01 09:45:00raw94,500원94,800원94,400원94,500원17,130
stock-5m2026-09-01 09:40:002026-09-01 09:50:18SK텔레콤5m2026-09-01 09:40:00raw94,600원94,600원94,300원94,600원8,700
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK텔레콤5m2026-09-01 09:35:00raw94,300원94,700원94,200원94,500원9,461
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK텔레콤5m2026-09-01 09:30:00raw94,300원94,400원94,200원94,200원4,851
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK텔레콤5m2026-09-01 09:25:00raw94,100원94,500원93,900원94,300원7,602
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK텔레콤5m2026-09-01 09:20:00raw94,500원94,600원94,000원94,100원8,817
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK텔레콤5m2026-09-01 09:15:00raw93,800원94,600원93,700원94,500원12,900
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK텔레콤5m2026-09-01 09:10:00raw94,200원94,300원93,500원93,800원19,994
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK텔레콤5m2026-09-01 09:05:00raw94,300원94,300원93,800원94,200원14,248
stock2026-09-012026-09-01 18:00:02SK텔레콤1d2026-09-01 09:00:00raw94,400원94,900원92,500원94,600원751,318
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK텔레콤5m2026-09-01 09:00:00raw94,400원94,900원93,800원94,200원31,494
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK텔레콤5m2026-08-31 15:30:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK텔레콤5m2026-08-31 15:25:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK텔레콤5m2026-08-31 15:20:00raw94,400원94,400원94,400원94,400원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18SK텔레콤5m2026-08-31 15:15:00raw94,200원94,500원94,100원94,400원22,796
stock-5m2026-08-31 15:10:002026-08-31 15:20:18SK텔레콤5m2026-08-31 15:10:00raw94,400원94,500원94,100원94,200원31,806
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK텔레콤5m2026-08-31 15:05:00raw94,400원94,500원94,300원94,500원13,474
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK텔레콤5m2026-08-31 15:00:00raw94,500원94,700원94,300원94,300원16,387
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK텔레콤5m2026-08-31 14:55:00raw94,650원94,800원94,500원94,600원14,105
stock-5m2026-08-31 14:50:002026-08-31 15:00:21SK텔레콤5m2026-08-31 14:50:00raw94,600원95,000원94,200원94,700원24,155
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK텔레콤5m2026-08-31 14:45:00raw94,700원94,800원94,200원94,600원17,378
stock-5m2026-08-31 14:40:002026-08-31 14:50:18SK텔레콤5m2026-08-31 14:40:00raw94,500원94,700원94,300원94,600원20,570
2,401건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬