Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK텔레콤5m2026-10-16 09:40:00raw79,400원79,500원79,300원79,400원6,234
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:35:00raw79,000원79,500원79,000원79,500원8,142
stock-5m2026-10-16 09:30:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:30:00raw79,000원79,300원78,900원79,000원5,672
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK텔레콤5m2026-10-16 09:25:00raw78,900원79,100원78,700원79,000원11,503
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK텔레콤5m2026-10-16 09:20:00raw79,250원79,250원78,800원79,000원10,481
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK텔레콤5m2026-10-16 09:15:00raw79,400원79,600원79,000원79,200원16,970
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:10:00raw78,900원79,500원78,500원79,400원21,613
stock-5m2026-10-16 09:05:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:05:00raw78,800원79,100원78,400원78,800원33,873
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK텔레콤5m2026-10-16 09:00:00raw78,200원78,800원77,500원78,700원26,469
stock2026-10-162026-10-16 18:00:03SK텔레콤1d2026-10-16 09:00:00raw78,200원80,000원77,500원78,500원579,302
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK텔레콤5m2026-10-15 15:30:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK텔레콤5m2026-10-15 15:25:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK텔레콤5m2026-10-15 15:20:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK텔레콤5m2026-10-15 15:15:00raw78,800원79,000원78,700원78,900원15,536
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK텔레콤5m2026-10-15 15:10:00raw78,600원78,800원78,300원78,800원22,510
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK텔레콤5m2026-10-15 15:05:00raw78,000원78,600원77,800원78,600원20,018
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK텔레콤5m2026-10-15 15:00:00raw77,700원78,100원77,700원78,100원14,919
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK텔레콤5m2026-10-15 14:55:00raw77,750원77,800원77,500원77,750원12,587
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK텔레콤5m2026-10-15 14:50:00raw77,800원78,000원77,700원77,700원12,069
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK텔레콤5m2026-10-15 14:45:00raw77,900원77,900원77,500원77,700원14,293
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK텔레콤5m2026-10-15 14:40:00raw77,800원78,000원77,700원77,900원12,327
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK텔레콤5m2026-10-15 14:35:00raw77,750원78,000원77,700원77,700원9,760
stock-5m2026-10-15 14:30:002026-10-15 14:40:18SK텔레콤5m2026-10-15 14:30:00raw78,250원78,300원77,700원77,800원12,411
stock-5m2026-10-15 14:25:002026-10-15 14:35:18SK텔레콤5m2026-10-15 14:25:00raw78,300원78,300원78,200원78,200원10,021
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK텔레콤5m2026-10-15 14:20:00raw78,500원78,500원78,200원78,300원9,651
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK텔레콤5m2026-10-15 14:15:00raw78,500원78,500원78,400원78,500원6,445
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK텔레콤5m2026-10-15 14:10:00raw78,500원78,500원78,400원78,500원5,282
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK텔레콤5m2026-10-15 14:05:00raw78,500원78,600원78,400원78,500원5,239
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK텔레콤5m2026-10-15 14:00:00raw78,500원78,600원78,400원78,600원6,173
stock-5m2026-10-15 13:55:002026-10-15 14:05:24SK텔레콤5m2026-10-15 13:55:00raw78,500원78,600원78,400원78,500원4,457
stock-5m2026-10-15 13:50:002026-10-15 14:00:18SK텔레콤5m2026-10-15 13:50:00raw78,400원78,600원78,300원78,500원6,703
stock-5m2026-10-15 13:45:002026-10-15 13:55:17SK텔레콤5m2026-10-15 13:45:00raw78,300원78,400원78,300원78,300원4,300
stock-5m2026-10-15 13:40:002026-10-15 13:50:18SK텔레콤5m2026-10-15 13:40:00raw78,300원78,500원78,200원78,300원14,225
stock-5m2026-10-15 13:35:002026-10-15 13:45:24SK텔레콤5m2026-10-15 13:35:00raw78,100원78,400원78,100원78,400원5,476
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK텔레콤5m2026-10-15 13:30:00raw78,500원78,500원78,100원78,200원7,765
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK텔레콤5m2026-10-15 13:25:00raw78,400원78,600원78,300원78,500원5,562
stock-5m2026-10-15 13:20:002026-10-15 13:35:18SK텔레콤5m2026-10-15 13:20:00raw78,400원78,600원78,200원78,400원8,262
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK텔레콤5m2026-10-15 13:15:00raw78,100원78,500원78,000원78,400원9,583
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK텔레콤5m2026-10-15 13:10:00raw78,000원78,300원78,000원78,100원5,380
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK텔레콤5m2026-10-15 13:05:00raw78,000원78,200원77,500원78,000원20,686
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK텔레콤5m2026-10-15 13:00:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK텔레콤5m2026-10-15 12:55:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23SK텔레콤5m2026-10-15 12:50:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK텔레콤5m2026-10-15 12:45:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22SK텔레콤5m2026-10-15 12:40:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18SK텔레콤5m2026-10-15 12:35:00raw78,100원78,100원77,900원77,900원2,940
stock-5m2026-10-15 12:30:002026-10-15 12:45:18SK텔레콤5m2026-10-15 12:30:00raw78,100원78,100원78,000원78,100원3,396
stock-5m2026-10-15 12:25:002026-10-15 12:35:17SK텔레콤5m2026-10-15 12:25:00raw78,100원78,100원78,000원78,100원2,806
stock-5m2026-10-15 12:20:002026-10-15 12:30:17SK텔레콤5m2026-10-15 12:20:00raw78,300원78,300원78,000원78,100원7,507
stock-5m2026-10-15 12:15:002026-10-15 12:30:17SK텔레콤5m2026-10-15 12:15:00raw78,300원78,400원78,300원78,300원2,801
4,741건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬