Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK텔레콤5m2026-09-02 09:35:00raw92,100원92,800원92,100원92,800원32,486
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK텔레콤5m2026-09-02 09:30:00raw92,100원92,300원91,900원92,200원9,534
stock-5m2026-09-02 09:25:002026-09-02 09:35:18SK텔레콤5m2026-09-02 09:25:00raw91,700원92,200원91,600원92,100원10,305
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK텔레콤5m2026-09-02 09:20:00raw92,000원92,000원91,300원91,700원23,419
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK텔레콤5m2026-09-02 09:15:00raw92,200원92,700원91,900원92,000원16,817
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK텔레콤5m2026-09-02 09:10:00raw91,800원92,800원91,700원92,300원30,778
stock-5m2026-09-02 09:05:002026-09-02 09:15:17SK텔레콤5m2026-09-02 09:05:00raw91,800원91,900원91,400원91,800원25,303
stock-5m2026-09-02 09:00:002026-09-02 09:10:18SK텔레콤5m2026-09-02 09:00:00raw91,400원92,100원91,100원91,800원50,653
stock2026-09-022026-09-02 18:00:03SK텔레콤1d2026-09-02 09:00:00raw91,400원92,800원90,600원91,400원1,048,509
stock-5m2026-09-01 15:30:002026-09-01 15:40:17SK텔레콤5m2026-09-01 15:30:00raw94,300원94,300원94,300원94,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17SK텔레콤5m2026-09-01 15:25:00raw94,300원94,300원94,300원94,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK텔레콤5m2026-09-01 15:20:00raw94,300원94,300원94,300원94,300원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK텔레콤5m2026-09-01 15:15:00raw94,300원94,300원94,200원94,300원2,767
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK텔레콤5m2026-09-01 15:10:00raw94,400원94,400원94,200원94,300원7,124
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK텔레콤5m2026-09-01 15:05:00raw94,400원94,400원94,300원94,300원2,843
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK텔레콤5m2026-09-01 15:00:00raw94,400원94,600원94,300원94,400원9,792
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK텔레콤5m2026-09-01 14:55:00raw94,200원94,500원94,200원94,400원7,225
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK텔레콤5m2026-09-01 14:50:00raw94,500원94,500원94,200원94,300원15,352
stock-5m2026-09-01 14:45:002026-09-01 15:00:19SK텔레콤5m2026-09-01 14:45:00raw94,200원94,500원94,200원94,450원11,546
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK텔레콤5m2026-09-01 14:40:00raw94,100원94,200원94,000원94,100원4,790
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK텔레콤5m2026-09-01 14:35:00raw93,900원94,100원93,800원94,000원9,315
stock-5m2026-09-01 14:30:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:30:00raw93,400원94,000원93,400원93,900원10,067
stock-5m2026-09-01 14:25:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:25:00raw93,400원93,500원93,300원93,400원5,069
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK텔레콤5m2026-09-01 14:20:00raw93,400원93,500원93,300원93,500원5,566
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK텔레콤5m2026-09-01 14:15:00raw93,300원93,400원93,200원93,300원5,579
stock-5m2026-09-01 14:10:002026-09-01 14:20:18SK텔레콤5m2026-09-01 14:10:00raw93,300원93,400원93,200원93,300원8,916
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK텔레콤5m2026-09-01 14:05:00raw93,500원93,500원93,300원93,400원3,132
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK텔레콤5m2026-09-01 14:00:00raw93,600원93,600원93,200원93,500원7,440
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK텔레콤5m2026-09-01 13:55:00raw93,800원93,800원93,500원93,500원4,192
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK텔레콤5m2026-09-01 13:50:00raw93,900원93,900원93,600원93,700원5,369
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK텔레콤5m2026-09-01 13:45:00raw93,700원93,800원93,500원93,800원5,980
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:40:00raw93,800원93,900원93,500원93,700원5,852
stock-5m2026-09-01 13:35:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:35:00raw93,800원93,900원93,700원93,900원3,525
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK텔레콤5m2026-09-01 13:30:00raw93,700원93,900원93,600원93,800원3,859
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK텔레콤5m2026-09-01 13:25:00raw93,700원93,800원93,600원93,700원4,675
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK텔레콤5m2026-09-01 13:20:00raw93,500원93,700원93,400원93,600원4,348
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK텔레콤5m2026-09-01 13:15:00raw93,600원93,700원93,500원93,500원3,729
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK텔레콤5m2026-09-01 13:10:00raw93,500원93,750원93,500원93,600원3,624
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK텔레콤5m2026-09-01 13:05:00raw93,600원93,600원93,400원93,600원4,126
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK텔레콤5m2026-09-01 13:00:00raw93,400원93,700원93,300원93,500원6,964
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK텔레콤5m2026-09-01 12:55:00raw93,400원93,500원93,300원93,400원4,016
stock-5m2026-09-01 12:50:002026-09-01 13:00:18SK텔레콤5m2026-09-01 12:50:00raw93,400원93,600원93,200원93,400원5,640
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK텔레콤5m2026-09-01 12:45:00raw93,400원93,600원93,200원93,400원7,678
stock-5m2026-09-01 12:40:002026-09-01 12:50:18SK텔레콤5m2026-09-01 12:40:00raw93,250원93,500원93,000원93,400원5,856
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK텔레콤5m2026-09-01 12:35:00raw93,400원93,550원93,000원93,300원17,982
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK텔레콤5m2026-09-01 12:30:00raw93,200원93,550원93,100원93,400원5,784
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK텔레콤5m2026-09-01 12:25:00raw93,050원93,300원93,000원93,300원3,792
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK텔레콤5m2026-09-01 12:20:00raw93,100원93,100원92,900원93,050원5,060
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK텔레콤5m2026-09-01 12:15:00raw93,000원93,150원93,000원93,050원2,713
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK텔레콤5m2026-09-01 12:10:00raw93,000원93,150원92,900원93,100원3,964
2,401건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬