Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21SK텔레콤5m2026-09-17 11:20:00raw87,600원87,700원87,500원87,500원1,928
stock-5m2026-09-17 11:15:002026-09-17 11:25:20SK텔레콤5m2026-09-17 11:15:00raw87,600원87,700원87,500원87,600원3,430
stock-5m2026-09-17 11:10:002026-09-17 11:20:17SK텔레콤5m2026-09-17 11:10:00raw87,600원87,700원87,600원87,600원1,536
stock-5m2026-09-17 11:05:002026-09-17 11:15:17SK텔레콤5m2026-09-17 11:05:00raw87,600원87,700원87,500원87,600원3,264
stock-5m2026-09-17 11:00:002026-09-17 11:10:18SK텔레콤5m2026-09-17 11:00:00raw87,700원87,800원87,600원87,700원3,174
stock-5m2026-09-17 10:55:002026-09-17 11:05:18SK텔레콤5m2026-09-17 10:55:00raw87,700원87,800원87,600원87,700원4,897
stock-5m2026-09-17 10:50:002026-09-17 11:00:17SK텔레콤5m2026-09-17 10:50:00raw88,000원88,000원87,600원87,900원4,585
stock-5m2026-09-17 10:45:002026-09-17 10:55:18SK텔레콤5m2026-09-17 10:45:00raw87,900원88,100원87,900원88,100원3,453
stock-5m2026-09-17 10:40:002026-09-17 10:50:18SK텔레콤5m2026-09-17 10:40:00raw87,700원88,000원87,600원87,900원5,775
stock-5m2026-09-17 10:35:002026-09-17 10:45:18SK텔레콤5m2026-09-17 10:35:00raw87,600원88,000원87,500원87,700원9,256
stock-5m2026-09-17 10:30:002026-09-17 10:40:21SK텔레콤5m2026-09-17 10:30:00raw88,000원88,000원87,500원87,600원19,536
stock-5m2026-09-17 10:25:002026-09-17 10:35:19SK텔레콤5m2026-09-17 10:25:00raw87,800원88,000원87,500원88,000원8,731
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK텔레콤5m2026-09-17 10:20:00raw87,500원87,800원87,400원87,800원7,730
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK텔레콤5m2026-09-17 10:15:00raw87,600원87,700원87,400원87,400원7,435
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK텔레콤5m2026-09-17 10:10:00raw87,700원87,800원87,500원87,600원7,485
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK텔레콤5m2026-09-17 10:05:00raw87,400원87,800원87,400원87,800원6,585
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK텔레콤5m2026-09-17 10:00:00raw87,300원87,500원87,300원87,500원3,298
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK텔레콤5m2026-09-17 09:55:00raw87,500원87,500원87,200원87,300원6,041
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK텔레콤5m2026-09-17 09:50:00raw87,700원87,800원87,200원87,500원8,935
stock-5m2026-09-17 09:45:002026-09-17 09:55:20SK텔레콤5m2026-09-17 09:45:00raw87,600원87,700원87,300원87,600원5,510
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK텔레콤5m2026-09-17 09:40:00raw87,800원87,900원87,500원87,500원12,423
stock-5m2026-09-17 09:35:002026-09-17 09:45:18SK텔레콤5m2026-09-17 09:35:00raw87,700원88,000원87,700원87,800원4,957
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK텔레콤5m2026-09-17 09:30:00raw87,500원87,800원87,400원87,700원7,342
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK텔레콤5m2026-09-17 09:25:00raw87,500원87,700원87,400원87,500원7,083
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK텔레콤5m2026-09-17 09:20:00raw87,700원87,900원87,400원87,400원21,927
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK텔레콤5m2026-09-17 09:15:00raw87,800원88,000원87,600원87,600원6,211
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK텔레콤5m2026-09-17 09:10:00raw88,000원88,100원87,800원87,900원3,833
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK텔레콤5m2026-09-17 09:05:00raw88,300원88,300원87,700원88,000원19,176
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK텔레콤5m2026-09-17 09:00:00raw88,300원88,800원88,100원88,300원17,310
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK텔레콤5m2026-09-16 15:30:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK텔레콤5m2026-09-16 15:25:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK텔레콤5m2026-09-16 15:20:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK텔레콤5m2026-09-16 15:15:00raw88,200원88,300원88,100원88,100원9,806
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK텔레콤5m2026-09-16 15:10:00raw88,100원88,300원88,000원88,200원5,825
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK텔레콤5m2026-09-16 15:05:00raw87,900원88,100원87,900원88,100원5,612
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK텔레콤5m2026-09-16 15:00:00raw87,900원88,100원87,800원87,900원2,771
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK텔레콤5m2026-09-16 14:55:00raw87,900원88,000원87,800원87,900원8,428
stock-5m2026-09-16 14:50:002026-09-16 15:00:22SK텔레콤5m2026-09-16 14:50:00raw88,000원88,000원87,900원87,900원2,994
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK텔레콤5m2026-09-16 14:45:00raw88,100원88,100원87,800원88,000원5,140
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK텔레콤5m2026-09-16 14:40:00raw88,000원88,100원88,000원88,100원2,867
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK텔레콤5m2026-09-16 14:35:00raw88,000원88,100원87,900원88,000원3,434
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK텔레콤5m2026-09-16 14:30:00raw88,200원88,200원88,000원88,000원3,287
stock-5m2026-09-16 14:25:002026-09-16 14:35:18SK텔레콤5m2026-09-16 14:25:00raw88,100원88,300원88,000원88,300원5,074
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK텔레콤5m2026-09-16 14:20:00raw88,000원88,200원87,900원88,000원5,282
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK텔레콤5m2026-09-16 14:15:00raw88,000원88,200원87,900원88,000원6,688
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK텔레콤5m2026-09-16 14:10:00raw87,900원88,100원87,800원88,000원5,438
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK텔레콤5m2026-09-16 14:05:00raw88,000원88,000원87,900원87,900원2,645
stock-5m2026-09-16 14:00:002026-09-16 14:10:19SK텔레콤5m2026-09-16 14:00:00raw88,000원88,200원87,900원87,900원3,531
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK텔레콤5m2026-09-16 13:55:00raw87,900원88,200원87,900원88,000원6,266
stock-5m2026-09-16 13:50:002026-09-16 14:00:21SK텔레콤5m2026-09-16 13:50:00raw88,000원88,100원87,900원87,900원3,412
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬