Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18SK텔레콤5m2026-10-30 11:20:00raw74,200원74,300원74,200원74,300원1,085
stock-5m2026-10-30 11:15:002026-10-30 11:25:25SK텔레콤5m2026-10-30 11:15:00raw74,300원74,300원74,200원74,300원762
stock-5m2026-10-30 11:10:002026-10-30 11:20:18SK텔레콤5m2026-10-30 11:10:00raw74,200원74,400원74,100원74,300원2,685
stock-5m2026-10-30 11:05:002026-10-30 11:15:21SK텔레콤5m2026-10-30 11:05:00raw74,100원74,200원74,000원74,200원2,754
stock-5m2026-10-30 11:00:002026-10-30 11:10:17SK텔레콤5m2026-10-30 11:00:00raw74,200원74,200원74,000원74,100원1,877
stock-5m2026-10-30 10:55:002026-10-30 11:05:17SK텔레콤5m2026-10-30 10:55:00raw74,200원74,400원74,100원74,200원3,107
stock-5m2026-10-30 10:50:002026-10-30 11:00:18SK텔레콤5m2026-10-30 10:50:00raw74,300원74,600원74,000원74,200원8,017
stock-5m2026-10-30 10:45:002026-10-30 10:55:18SK텔레콤5m2026-10-30 10:45:00raw74,500원74,600원74,200원74,300원2,088
stock-5m2026-10-30 10:40:002026-10-30 10:50:24SK텔레콤5m2026-10-30 10:40:00raw74,500원74,800원74,500원74,500원1,770
stock-5m2026-10-30 10:35:002026-10-30 10:45:22SK텔레콤5m2026-10-30 10:35:00raw74,450원74,600원74,200원74,500원2,076
stock-5m2026-10-30 10:30:002026-10-30 10:40:18SK텔레콤5m2026-10-30 10:30:00raw74,300원74,500원74,300원74,450원2,772
stock-5m2026-10-30 10:25:002026-10-30 10:35:17SK텔레콤5m2026-10-30 10:25:00raw74,300원74,600원74,100원74,300원5,592
stock-5m2026-10-30 10:20:002026-10-30 10:30:23SK텔레콤5m2026-10-30 10:20:00raw74,200원74,400원74,200원74,200원6,855
stock-5m2026-10-30 10:15:002026-10-30 10:25:32SK텔레콤5m2026-10-30 10:15:00raw74,400원74,400원74,100원74,200원2,622
stock-5m2026-10-30 10:10:002026-10-30 10:20:29SK텔레콤5m2026-10-30 10:10:00raw74,300원74,500원74,200원74,300원6,102
stock-5m2026-10-30 10:05:002026-10-30 10:15:29SK텔레콤5m2026-10-30 10:05:00raw74,600원74,900원74,400원74,400원6,098
stock-5m2026-10-30 10:00:002026-10-30 10:10:18SK텔레콤5m2026-10-30 10:00:00raw74,700원74,800원74,300원74,500원5,363
stock-5m2026-10-30 09:55:002026-10-30 10:10:18SK텔레콤5m2026-10-30 09:55:00raw74,700원74,800원74,500원74,700원4,758
stock-5m2026-10-30 09:50:002026-10-30 10:00:17SK텔레콤5m2026-10-30 09:50:00raw74,900원74,900원74,700원74,700원4,975
stock-5m2026-10-30 09:45:002026-10-30 09:55:23SK텔레콤5m2026-10-30 09:45:00raw74,900원75,000원74,700원74,900원4,380
stock-5m2026-10-30 09:40:002026-10-30 09:50:18SK텔레콤5m2026-10-30 09:40:00raw75,000원75,100원74,600원74,900원4,084
stock-5m2026-10-30 09:35:002026-10-30 09:45:33SK텔레콤5m2026-10-30 09:35:00raw74,900원75,100원74,900원75,100원1,819
stock-5m2026-10-30 09:30:002026-10-30 09:40:18SK텔레콤5m2026-10-30 09:30:00raw74,500원75,100원74,500원75,000원12,604
stock-5m2026-10-30 09:25:002026-10-30 09:35:25SK텔레콤5m2026-10-30 09:25:00raw74,600원74,700원74,400원74,500원7,170
stock-5m2026-10-30 09:20:002026-10-30 09:30:17SK텔레콤5m2026-10-30 09:20:00raw74,400원74,600원74,400원74,500원5,687
stock-5m2026-10-30 09:15:002026-10-30 09:25:18SK텔레콤5m2026-10-30 09:15:00raw74,400원74,600원74,300원74,500원7,309
stock-5m2026-10-30 09:10:002026-10-30 09:20:18SK텔레콤5m2026-10-30 09:10:00raw74,200원74,600원74,000원74,400원4,993
stock-5m2026-10-30 09:05:002026-10-30 09:15:33SK텔레콤5m2026-10-30 09:05:00raw74,700원74,900원74,200원74,200원18,064
stock-5m2026-10-30 09:00:002026-10-30 09:15:33SK텔레콤5m2026-10-30 09:00:00raw74,600원74,800원73,900원74,700원17,804
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK텔레콤5m2026-10-29 15:30:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK텔레콤5m2026-10-29 15:25:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK텔레콤5m2026-10-29 15:20:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:15:002026-10-29 15:30:18SK텔레콤5m2026-10-29 15:15:00raw76,500원76,700원76,500원76,600원5,517
stock-5m2026-10-29 15:10:002026-10-29 15:20:17SK텔레콤5m2026-10-29 15:10:00raw76,400원76,700원76,400원76,600원9,832
stock-5m2026-10-29 15:05:002026-10-29 15:15:18SK텔레콤5m2026-10-29 15:05:00raw76,400원76,600원76,400원76,500원11,076
stock-5m2026-10-29 15:00:002026-10-29 15:10:18SK텔레콤5m2026-10-29 15:00:00raw76,300원76,500원76,200원76,500원6,854
stock-5m2026-10-29 14:55:002026-10-29 15:05:17SK텔레콤5m2026-10-29 14:55:00raw76,300원76,500원76,300원76,400원6,624
stock-5m2026-10-29 14:50:002026-10-29 15:05:17SK텔레콤5m2026-10-29 14:50:00raw76,500원76,500원76,100원76,300원8,407
stock-5m2026-10-29 14:45:002026-10-29 14:55:18SK텔레콤5m2026-10-29 14:45:00raw76,500원76,600원76,300원76,400원7,512
stock-5m2026-10-29 14:40:002026-10-29 14:50:19SK텔레콤5m2026-10-29 14:40:00raw76,300원76,500원76,200원76,400원7,707
stock-5m2026-10-29 14:35:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:35:00raw76,200원76,400원76,200원76,300원7,092
stock-5m2026-10-29 14:30:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:30:00raw76,400원76,400원76,200원76,200원5,996
stock-5m2026-10-29 14:25:002026-10-29 14:45:19SK텔레콤5m2026-10-29 14:25:00raw76,200원76,400원76,200원76,400원5,294
stock-5m2026-10-29 14:20:002026-10-29 14:30:18SK텔레콤5m2026-10-29 14:20:00raw76,500원76,500원76,200원76,200원7,644
stock-5m2026-10-29 14:15:002026-10-29 14:25:18SK텔레콤5m2026-10-29 14:15:00raw76,300원76,600원76,200원76,500원4,999
stock-5m2026-10-29 14:10:002026-10-29 14:20:17SK텔레콤5m2026-10-29 14:10:00raw76,300원76,500원76,100원76,400원10,900
stock-5m2026-10-29 14:05:002026-10-29 14:15:18SK텔레콤5m2026-10-29 14:05:00raw76,300원76,500원76,300원76,300원4,268
stock-5m2026-10-29 14:00:002026-10-29 14:10:18SK텔레콤5m2026-10-29 14:00:00raw76,500원76,600원76,300원76,400원7,620
stock-5m2026-10-29 13:55:002026-10-29 14:05:17SK텔레콤5m2026-10-29 13:55:00raw76,400원76,650원76,400원76,500원4,888
stock-5m2026-10-29 13:50:002026-10-29 14:00:17SK텔레콤5m2026-10-29 13:50:00raw76,400원76,500원76,300원76,400원5,065
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬