Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK텔레콤5m2026-10-16 13:50:00raw79,400원79,700원79,400원79,600원5,283
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK텔레콤5m2026-10-16 13:45:00raw79,600원79,600원79,300원79,400원9,152
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK텔레콤5m2026-10-16 13:40:00raw79,300원79,600원79,300원79,600원4,751
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK텔레콤5m2026-10-16 13:35:00raw79,500원79,500원79,300원79,300원3,419
stock-5m2026-10-16 13:30:002026-10-16 13:45:18SK텔레콤5m2026-10-16 13:30:00raw79,400원79,500원79,300원79,400원5,044
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK텔레콤5m2026-10-16 13:25:00raw79,500원79,500원79,300원79,400원4,218
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK텔레콤5m2026-10-16 13:20:00raw79,400원79,500원79,400원79,500원1,979
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK텔레콤5m2026-10-16 13:15:00raw79,200원79,500원79,200원79,500원5,338
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK텔레콤5m2026-10-16 13:10:00raw79,400원79,500원79,200원79,300원5,863
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK텔레콤5m2026-10-16 13:05:00raw79,500원79,600원79,300원79,400원10,318
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK텔레콤5m2026-10-16 13:00:00raw79,600원79,600원79,500원79,500원2,520
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK텔레콤5m2026-10-16 12:55:00raw79,500원79,600원79,500원79,600원2,379
stock-5m2026-10-16 12:50:002026-10-16 13:05:20SK텔레콤5m2026-10-16 12:50:00raw79,500원79,700원79,300원79,500원6,105
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK텔레콤5m2026-10-16 12:45:00raw79,200원79,600원79,100원79,400원4,273
stock-5m2026-10-16 12:40:002026-10-16 12:55:18SK텔레콤5m2026-10-16 12:40:00raw79,200원79,300원79,100원79,100원4,062
stock-5m2026-10-16 12:35:002026-10-16 12:45:19SK텔레콤5m2026-10-16 12:35:00raw79,300원79,400원79,100원79,200원5,946
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK텔레콤5m2026-10-16 12:30:00raw79,400원79,500원79,300원79,300원3,000
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK텔레콤5m2026-10-16 12:25:00raw79,600원79,700원79,400원79,500원4,004
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK텔레콤5m2026-10-16 12:20:00raw79,600원79,700원79,500원79,700원2,461
stock-5m2026-10-16 12:15:002026-10-16 12:25:18SK텔레콤5m2026-10-16 12:15:00raw79,700원79,700원79,500원79,600원3,734
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK텔레콤5m2026-10-16 12:10:00raw79,600원79,800원79,500원79,700원3,936
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK텔레콤5m2026-10-16 12:05:00raw79,300원79,600원79,300원79,500원3,884
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK텔레콤5m2026-10-16 12:00:00raw79,500원79,600원79,300원79,300원6,866
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK텔레콤5m2026-10-16 11:55:00raw79,600원79,600원79,400원79,500원2,552
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK텔레콤5m2026-10-16 11:50:00raw79,500원79,600원79,300원79,500원3,966
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK텔레콤5m2026-10-16 11:45:00raw79,500원79,500원79,300원79,400원4,068
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK텔레콤5m2026-10-16 11:40:00raw79,700원79,700원79,400원79,500원4,715
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK텔레콤5m2026-10-16 11:35:00raw79,500원79,700원79,400원79,700원3,763
stock-5m2026-10-16 11:30:002026-10-16 11:40:19SK텔레콤5m2026-10-16 11:30:00raw79,600원79,700원79,500원79,600원2,639
stock-5m2026-10-16 11:25:002026-10-16 11:35:20SK텔레콤5m2026-10-16 11:25:00raw79,600원79,700원79,500원79,500원3,279
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK텔레콤5m2026-10-16 11:20:00raw79,500원79,700원79,500원79,600원4,045
stock-5m2026-10-16 11:15:002026-10-16 11:30:21SK텔레콤5m2026-10-16 11:15:00raw79,400원79,600원79,300원79,600원3,448
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK텔레콤5m2026-10-16 11:10:00raw79,400원79,500원79,300원79,400원2,356
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK텔레콤5m2026-10-16 11:05:00raw79,300원79,500원79,200원79,400원3,379
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK텔레콤5m2026-10-16 11:00:00raw79,300원79,500원79,200원79,300원6,718
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK텔레콤5m2026-10-16 10:55:00raw79,400원79,600원79,300원79,300원3,391
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK텔레콤5m2026-10-16 10:50:00raw79,300원79,700원79,300원79,500원4,826
stock-5m2026-10-16 10:45:002026-10-16 11:00:21SK텔레콤5m2026-10-16 10:45:00raw79,200원79,400원79,200원79,400원2,363
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK텔레콤5m2026-10-16 10:40:00raw79,200원79,300원79,000원79,300원4,384
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK텔레콤5m2026-10-16 10:35:00raw79,500원79,500원79,000원79,100원7,081
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK텔레콤5m2026-10-16 10:30:00raw79,600원79,700원79,300원79,400원9,198
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK텔레콤5m2026-10-16 10:25:00raw79,900원80,000원79,500원79,700원12,940
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK텔레콤5m2026-10-16 10:20:00raw79,500원79,900원79,500원79,800원7,514
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:15:00raw79,700원79,800원79,500원79,500원7,915
stock-5m2026-10-16 10:10:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:10:00raw79,600원79,900원79,500원79,800원20,083
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:05:00raw79,200원79,700원79,100원79,600원14,262
stock-5m2026-10-16 10:00:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:00:00raw78,800원79,400원78,700원79,300원11,593
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK텔레콤5m2026-10-16 09:55:00raw78,900원79,000원78,700원78,700원5,754
stock-5m2026-10-16 09:50:002026-10-16 10:00:18SK텔레콤5m2026-10-16 09:50:00raw79,200원79,300원78,500원78,900원10,884
stock-5m2026-10-16 09:45:002026-10-16 09:55:18SK텔레콤5m2026-10-16 09:45:00raw79,300원79,400원79,000원79,300원6,774
4,741건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬