Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK텔레콤5m2026-09-03 11:15:00raw89,600원89,800원89,500원89,700원6,824
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK텔레콤5m2026-09-03 11:10:00raw89,500원89,700원89,300원89,600원12,841
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK텔레콤5m2026-09-03 11:05:00raw89,100원89,800원89,000원89,500원20,848
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK텔레콤5m2026-09-03 11:00:00raw89,100원89,400원89,100원89,100원15,177
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK텔레콤5m2026-09-03 10:55:00raw89,300원89,400원89,100원89,200원6,952
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK텔레콤5m2026-09-03 10:50:00raw89,500원89,600원89,300원89,300원5,866
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK텔레콤5m2026-09-03 10:45:00raw89,900원89,900원89,400원89,500원8,131
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK텔레콤5m2026-09-03 10:40:00raw89,500원89,900원89,500원89,800원9,293
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK텔레콤5m2026-09-03 10:35:00raw89,600원89,600원89,300원89,500원13,157
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK텔레콤5m2026-09-03 10:30:00raw89,500원89,800원89,500원89,500원12,048
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK텔레콤5m2026-09-03 10:25:00raw90,000원90,000원89,500원89,500원7,353
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK텔레콤5m2026-09-03 10:20:00raw90,100원90,100원89,900원89,900원10,128
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK텔레콤5m2026-09-03 10:15:00raw89,600원90,100원89,500원90,000원17,357
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK텔레콤5m2026-09-03 10:10:00raw89,700원89,800원89,500원89,600원8,050
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK텔레콤5m2026-09-03 10:05:00raw89,800원89,900원89,700원89,700원8,550
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK텔레콤5m2026-09-03 10:00:00raw89,700원90,000원89,700원89,800원16,009
stock-5m2026-09-03 09:55:002026-09-03 10:10:19SK텔레콤5m2026-09-03 09:55:00raw89,600원89,700원89,400원89,700원13,593
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK텔레콤5m2026-09-03 09:50:00raw89,300원89,800원89,200원89,600원16,559
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK텔레콤5m2026-09-03 09:45:00raw89,200원89,400원89,100원89,200원11,408
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK텔레콤5m2026-09-03 09:35:00raw89,600원89,800원89,400원89,400원13,710
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK텔레콤5m2026-09-03 09:30:00raw89,000원89,900원89,000원89,700원21,805
stock-5m2026-09-03 09:25:002026-09-03 09:35:18SK텔레콤5m2026-09-03 09:25:00raw89,100원89,600원89,000원89,000원17,520
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK텔레콤5m2026-09-03 09:20:00raw88,900원89,300원88,600원89,100원23,177
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
stock-5m2026-09-03 09:10:002026-09-03 09:20:20SK텔레콤5m2026-09-03 09:10:00raw88,900원89,100원88,100원88,200원46,154
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK텔레콤5m2026-09-03 09:05:00raw89,200원89,600원88,400원89,000원71,077
stock2026-09-032026-09-03 18:00:03SK텔레콤1d2026-09-03 09:00:00raw91,200원91,600원87,200원89,000원1,277,525
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK텔레콤5m2026-09-03 09:00:00raw91,200원91,600원89,000원89,200원98,682
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK텔레콤5m2026-09-02 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK텔레콤5m2026-09-02 15:25:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18SK텔레콤5m2026-09-02 15:20:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK텔레콤5m2026-09-02 15:15:00raw91,100원91,300원91,000원91,100원16,020
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK텔레콤5m2026-09-02 15:10:00raw91,100원91,200원91,000원91,100원15,490
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK텔레콤5m2026-09-02 15:05:00raw91,100원91,200원91,000원91,200원13,013
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK텔레콤5m2026-09-02 15:00:00raw91,500원91,500원91,000원91,100원14,052
stock-5m2026-09-02 14:55:002026-09-02 15:05:17SK텔레콤5m2026-09-02 14:55:00raw91,500원91,600원91,200원91,400원17,639
stock-5m2026-09-02 14:50:002026-09-02 15:00:18SK텔레콤5m2026-09-02 14:50:00raw91,400원91,600원91,300원91,500원18,027
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK텔레콤5m2026-09-02 14:45:00raw91,500원91,600원91,100원91,500원21,856
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK텔레콤5m2026-09-02 14:40:00raw91,200원91,500원90,900원91,400원14,859
stock-5m2026-09-02 14:35:002026-09-02 14:45:18SK텔레콤5m2026-09-02 14:35:00raw91,200원91,200원90,800원91,100원16,754
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK텔레콤5m2026-09-02 14:30:00raw91,200원91,300원91,000원91,000원8,942
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK텔레콤5m2026-09-02 14:25:00raw91,250원91,300원90,900원91,200원13,419
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK텔레콤5m2026-09-02 14:20:00raw91,200원91,300원90,900원91,200원10,858
stock-5m2026-09-02 14:15:002026-09-02 14:25:18SK텔레콤5m2026-09-02 14:15:00raw91,200원91,300원90,800원91,100원14,546
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK텔레콤5m2026-09-02 14:10:00raw91,000원91,200원90,900원91,100원11,827
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK텔레콤5m2026-09-02 14:05:00raw91,000원91,200원90,700원90,900원16,097
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK텔레콤5m2026-09-02 14:00:00raw91,100원91,200원90,900원91,000원12,179
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK텔레콤5m2026-09-02 13:55:00raw90,900원91,200원90,600원91,200원15,039
stock-5m2026-09-02 13:50:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:50:00raw90,700원91,100원90,600원91,000원12,473
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬