Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 18:10:09SK텔레콤5m2026-10-19 15:30:00raw78,500원78,500원78,500원78,500원45,366
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK텔레콤5m2026-10-19 15:25:00raw78,300원78,300원78,300원78,300원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK텔레콤5m2026-10-19 15:20:00raw78,300원78,300원78,300원78,300원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK텔레콤5m2026-10-19 15:15:00raw78,200원78,400원78,100원78,300원6,704
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK텔레콤5m2026-10-19 15:10:00raw78,200원78,400원78,000원78,300원8,692
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK텔레콤5m2026-10-19 15:05:00raw78,000원78,300원77,800원78,200원10,511
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK텔레콤5m2026-10-19 15:00:00raw78,100원78,100원77,800원77,900원11,166
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK텔레콤5m2026-10-19 14:55:00raw78,000원78,200원78,000원78,000원8,995
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK텔레콤5m2026-10-19 14:50:00raw78,400원78,400원78,000원78,000원13,367
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK텔레콤5m2026-10-19 14:45:00raw78,400원78,600원78,300원78,400원10,028
stock-5m2026-10-19 14:40:002026-10-19 14:50:18SK텔레콤5m2026-10-19 14:40:00raw78,600원78,600원78,400원78,400원7,590
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK텔레콤5m2026-10-19 14:35:00raw78,700원78,700원78,400원78,600원7,968
stock-5m2026-10-19 14:30:002026-10-19 14:40:21SK텔레콤5m2026-10-19 14:30:00raw78,500원78,800원78,400원78,600원10,707
stock-5m2026-10-19 14:25:002026-10-19 14:40:21SK텔레콤5m2026-10-19 14:25:00raw78,500원78,700원78,400원78,500원10,056
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK텔레콤5m2026-10-19 14:20:00raw78,500원78,700원78,400원78,400원11,231
stock-5m2026-10-19 14:15:002026-10-19 14:25:18SK텔레콤5m2026-10-19 14:15:00raw78,400원78,600원78,300원78,600원9,094
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK텔레콤5m2026-10-19 14:10:00raw78,500원78,700원78,300원78,300원12,415
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK텔레콤5m2026-10-19 14:05:00raw78,400원78,500원78,200원78,500원10,214
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK텔레콤5m2026-10-19 14:00:00raw78,400원78,400원78,200원78,300원5,898
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK텔레콤5m2026-10-19 13:55:00raw78,300원78,400원78,200원78,300원6,181
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK텔레콤5m2026-10-19 13:50:00raw78,300원78,400원78,200원78,300원4,270
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK텔레콤5m2026-10-19 13:45:00raw78,100원78,400원77,900원78,300원8,915
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK텔레콤5m2026-10-19 13:40:00raw78,100원78,200원78,000원78,100원7,998
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK텔레콤5m2026-10-19 13:35:00raw78,150원78,200원78,000원78,000원7,161
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK텔레콤5m2026-10-19 13:30:00raw78,300원78,300원78,100원78,200원5,001
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK텔레콤5m2026-10-19 13:25:00raw78,100원78,300원78,000원78,200원6,758
stock-5m2026-10-19 13:20:002026-10-19 13:30:18SK텔레콤5m2026-10-19 13:20:00raw78,100원78,300원78,100원78,100원7,177
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK텔레콤5m2026-10-19 13:15:00raw78,100원78,200원78,050원78,100원5,779
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK텔레콤5m2026-10-19 13:10:00raw78,300원78,400원78,100원78,100원8,074
stock-5m2026-10-19 13:05:002026-10-19 13:15:17SK텔레콤5m2026-10-19 13:05:00raw78,500원78,500원78,300원78,300원4,410
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK텔레콤5m2026-10-19 13:00:00raw78,300원78,600원78,200원78,500원5,696
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK텔레콤5m2026-10-19 12:55:00raw78,300원78,400원78,200원78,200원6,661
stock-5m2026-10-19 12:50:002026-10-19 13:00:18SK텔레콤5m2026-10-19 12:50:00raw78,300원78,500원78,200원78,400원6,623
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK텔레콤5m2026-10-19 12:45:00raw78,300원78,400원78,200원78,200원4,173
stock-5m2026-10-19 12:40:002026-10-19 12:55:17SK텔레콤5m2026-10-19 12:40:00raw78,200원78,400원78,100원78,200원4,027
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK텔레콤5m2026-10-19 12:35:00raw78,300원78,350원78,100원78,200원4,000
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK텔레콤5m2026-10-19 12:30:00raw78,300원78,500원78,200원78,300원4,336
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK텔레콤5m2026-10-19 12:25:00raw78,300원78,500원78,200원78,300원5,931
stock-5m2026-10-19 12:20:002026-10-19 12:35:18SK텔레콤5m2026-10-19 12:20:00raw78,200원78,400원78,200원78,300원6,177
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK텔레콤5m2026-10-19 12:15:00raw78,300원78,300원78,100원78,300원3,524
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK텔레콤5m2026-10-19 12:10:00raw78,000원78,300원78,000원78,200원4,565
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK텔레콤5m2026-10-19 12:05:00raw78,100원78,300원78,100원78,100원3,365
stock-5m2026-10-19 12:00:002026-10-19 12:10:18SK텔레콤5m2026-10-19 12:00:00raw78,200원78,300원78,100원78,200원5,178
stock-5m2026-10-19 11:55:002026-10-19 12:05:19SK텔레콤5m2026-10-19 11:55:00raw78,200원78,300원78,100원78,200원3,440
stock-5m2026-10-19 11:50:002026-10-19 12:00:19SK텔레콤5m2026-10-19 11:50:00raw78,200원78,300원78,000원78,300원4,423
stock-5m2026-10-19 11:45:002026-10-19 11:55:20SK텔레콤5m2026-10-19 11:45:00raw78,300원78,300원78,000원78,200원6,254
stock-5m2026-10-19 11:40:002026-10-19 11:50:23SK텔레콤5m2026-10-19 11:40:00raw78,000원78,300원77,900원78,200원6,416
stock-5m2026-10-19 11:35:002026-10-19 11:45:21SK텔레콤5m2026-10-19 11:35:00raw78,000원78,200원77,900원78,100원4,929
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK텔레콤5m2026-10-19 11:30:00raw78,000원78,200원77,900원78,000원5,284
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK텔레콤5m2026-10-19 11:25:00raw78,000원78,300원78,000원78,100원5,975
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬