Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:20:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:20:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK텔레콤5m2026-09-03 15:15:00raw88,700원89,000원88,700원89,000원14,021
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK텔레콤5m2026-09-03 15:10:00raw88,800원88,900원88,500원88,700원22,925
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK텔레콤5m2026-09-03 15:05:00raw88,900원88,900원88,700원88,800원16,005
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK텔레콤5m2026-09-03 15:00:00raw88,900원89,000원88,700원88,800원17,234
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK텔레콤5m2026-09-03 14:55:00raw88,700원89,100원88,600원88,900원15,951
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK텔레콤5m2026-09-03 14:50:00raw88,600원88,900원88,600원88,700원13,070
stock-5m2026-09-03 14:45:002026-09-03 14:55:18SK텔레콤5m2026-09-03 14:45:00raw88,200원88,600원88,000원88,600원21,487
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK텔레콤5m2026-09-03 14:40:00raw88,050원88,300원87,900원88,250원19,192
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK텔레콤5m2026-09-03 14:35:00raw87,900원88,100원87,600원88,000원33,319
stock-5m2026-09-03 14:30:002026-09-03 14:40:18SK텔레콤5m2026-09-03 14:30:00raw87,550원87,900원87,500원87,900원27,670
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK텔레콤5m2026-09-03 14:25:00raw87,700원87,900원87,200원87,500원38,177
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK텔레콤5m2026-09-03 14:20:00raw87,700원87,900원87,500원87,800원56,882
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK텔레콤5m2026-09-03 14:15:00raw88,300원88,400원87,600원87,700원47,496
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK텔레콤5m2026-09-03 14:10:00raw88,700원88,800원88,300원88,300원26,936
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK텔레콤5m2026-09-03 14:05:00raw89,000원89,100원88,700원88,700원21,782
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK텔레콤5m2026-09-03 14:00:00raw89,100원89,200원89,000원89,000원18,267
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK텔레콤5m2026-09-03 13:55:00raw89,400원89,500원89,000원89,100원26,674
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK텔레콤5m2026-09-03 13:50:00raw89,400원89,600원89,400원89,400원9,192
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK텔레콤5m2026-09-03 13:45:00raw89,300원89,600원89,300원89,400원7,670
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK텔레콤5m2026-09-03 13:40:00raw89,400원89,700원89,300원89,300원7,393
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK텔레콤5m2026-09-03 13:35:00raw89,400원89,900원89,400원89,400원22,392
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK텔레콤5m2026-09-03 13:30:00raw89,400원89,500원89,400원89,400원6,882
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK텔레콤5m2026-09-03 13:25:00raw89,400원89,500원89,400원89,400원6,688
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK텔레콤5m2026-09-03 13:20:00raw89,700원89,700원89,400원89,400원10,696
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK텔레콤5m2026-09-03 13:15:00raw89,600원89,700원89,500원89,600원4,894
stock-5m2026-09-03 13:10:002026-09-03 13:20:18SK텔레콤5m2026-09-03 13:10:00raw89,700원89,800원89,600원89,700원9,308
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK텔레콤5m2026-09-03 13:05:00raw89,800원89,900원89,700원89,700원3,983
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK텔레콤5m2026-09-03 12:55:00raw90,000원90,100원89,900원89,900원5,607
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK텔레콤5m2026-09-03 12:50:00raw90,000원90,100원90,000원90,000원3,962
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK텔레콤5m2026-09-03 12:45:00raw89,900원90,100원89,900원90,000원7,023
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK텔레콤5m2026-09-03 12:40:00raw89,700원90,000원89,700원89,900원10,673
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK텔레콤5m2026-09-03 12:35:00raw89,700원89,800원89,700원89,700원4,755
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK텔레콤5m2026-09-03 12:30:00raw89,700원89,800원89,600원89,700원5,620
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK텔레콤5m2026-09-03 12:25:00raw89,800원89,900원89,600원89,600원6,911
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK텔레콤5m2026-09-03 12:20:00raw90,000원90,100원89,800원89,800원4,547
stock-5m2026-09-03 12:15:002026-09-03 12:25:21SK텔레콤5m2026-09-03 12:15:00raw89,700원90,100원89,700원90,000원8,211
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:10:00raw89,700원90,000원89,700원89,800원7,495
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:05:00raw89,800원89,900원89,700원89,800원7,303
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK텔레콤5m2026-09-03 12:00:00raw89,700원89,900원89,700원89,800원5,972
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:55:00raw89,400원89,800원89,400원89,700원13,481
stock-5m2026-09-03 11:50:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:50:00raw89,400원89,500원89,400원89,400원3,749
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK텔레콤5m2026-09-03 11:45:00raw89,400원89,500원89,300원89,500원6,719
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK텔레콤5m2026-09-03 11:40:00raw89,600원89,700원89,400원89,500원3,976
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK텔레콤5m2026-09-03 11:35:00raw89,700원89,800원89,600원89,700원5,099
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK텔레콤5m2026-09-03 11:30:00raw89,600원89,800원89,400원89,700원9,342
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK텔레콤5m2026-09-03 11:25:00raw89,700원89,700원89,600원89,700원5,310
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK텔레콤5m2026-09-03 11:20:00raw89,700원89,900원89,600원89,700원13,690
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬