Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK텔레콤5m2026-09-04 12:55:00raw91,800원92,100원91,800원92,100원4,920
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK텔레콤5m2026-09-04 12:50:00raw91,900원91,900원91,600원91,800원7,457
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK텔레콤5m2026-09-04 12:45:00raw91,600원91,900원91,500원91,800원7,594
stock-5m2026-09-04 12:40:002026-09-04 12:50:18SK텔레콤5m2026-09-04 12:40:00raw91,900원92,000원91,600원91,700원8,504
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK텔레콤5m2026-09-04 12:35:00raw91,800원92,100원91,600원91,900원9,689
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK텔레콤5m2026-09-04 12:30:00raw91,900원92,000원91,700원91,700원10,466
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK텔레콤5m2026-09-04 12:25:00raw92,200원92,200원91,900원91,900원9,162
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK텔레콤5m2026-09-04 12:20:00raw92,000원92,300원91,900원92,200원11,926
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK텔레콤5m2026-09-04 12:15:00raw92,300원92,300원91,900원92,000원8,720
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK텔레콤5m2026-09-04 12:10:00raw92,400원92,500원92,100원92,200원6,750
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK텔레콤5m2026-09-04 12:05:00raw92,500원92,600원92,400원92,400원4,435
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK텔레콤5m2026-09-04 12:00:00raw92,800원92,800원92,500원92,500원3,724
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK텔레콤5m2026-09-04 11:55:00raw92,900원93,000원92,700원92,700원5,621
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK텔레콤5m2026-09-04 11:50:00raw92,700원92,900원92,600원92,900원9,602
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK텔레콤5m2026-09-04 11:45:00raw92,500원92,700원92,200원92,700원14,539
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:40:00raw92,600원92,700원92,450원92,500원10,706
stock-5m2026-09-04 11:35:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:35:00raw92,800원92,900원92,600원92,600원10,720
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK텔레콤5m2026-09-04 11:30:00raw92,800원93,000원92,700원92,900원6,409
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK텔레콤5m2026-09-04 11:25:00raw93,100원93,200원92,700원92,700원13,394
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK텔레콤5m2026-09-04 11:20:00raw93,300원93,500원93,000원93,100원11,671
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK텔레콤5m2026-09-04 11:10:00raw92,900원93,200원92,700원93,200원6,202
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK텔레콤5m2026-09-04 11:05:00raw92,900원93,100원92,800원92,900원24,691
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK텔레콤5m2026-09-04 11:00:00raw92,700원93,000원92,700원93,000원11,034
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK텔레콤5m2026-09-04 10:55:00raw92,750원92,800원92,700원92,700원6,718
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK텔레콤5m2026-09-04 10:50:00raw92,500원92,900원92,400원92,800원18,514
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK텔레콤5m2026-09-04 10:45:00raw92,700원93,000원92,500원92,500원22,628
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK텔레콤5m2026-09-04 10:40:00raw92,350원92,900원92,300원92,800원18,153
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK텔레콤5m2026-09-04 10:35:00raw92,200원92,400원92,200원92,400원8,115
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK텔레콤5m2026-09-04 10:30:00raw92,200원92,300원92,100원92,200원10,155
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK텔레콤5m2026-09-04 10:25:00raw92,200원92,200원92,000원92,100원9,881
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK텔레콤5m2026-09-04 10:20:00raw92,000원92,200원91,900원92,200원19,258
stock-5m2026-09-04 10:15:002026-09-04 10:25:18SK텔레콤5m2026-09-04 10:15:00raw91,900원92,000원91,800원92,000원6,986
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK텔레콤5m2026-09-04 10:10:00raw91,600원91,900원91,500원91,900원15,102
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK텔레콤5m2026-09-04 10:05:00raw91,700원91,800원91,600원91,700원3,382
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK텔레콤5m2026-09-04 10:00:00raw91,500원91,800원91,400원91,700원7,765
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK텔레콤5m2026-09-04 09:50:00raw91,600원91,900원91,500원91,600원18,487
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK텔레콤5m2026-09-04 09:45:00raw91,500원91,700원91,300원91,500원12,349
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK텔레콤5m2026-09-04 09:40:00raw91,300원91,500원91,200원91,500원11,130
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK텔레콤5m2026-09-04 09:35:00raw90,900원91,500원90,600원91,400원12,215
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK텔레콤5m2026-09-04 09:30:00raw90,900원91,100원90,800원90,900원7,258
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK텔레콤5m2026-09-04 09:25:00raw90,800원91,100원90,500원90,800원12,805
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK텔레콤5m2026-09-04 09:20:00raw91,200원91,300원90,700원90,800원9,974
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK텔레콤5m2026-09-04 09:15:00raw91,000원91,500원90,900원91,200원11,620
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK텔레콤5m2026-09-04 09:10:00raw91,300원91,700원90,900원91,100원22,382
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK텔레콤5m2026-09-04 09:05:00raw90,900원91,400원90,800원91,300원12,445
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK텔레콤5m2026-09-04 09:00:00raw90,700원92,000원90,500원91,000원53,910
stock2026-09-042026-09-04 18:00:03SK텔레콤1d2026-09-04 09:00:00raw90,700원93,500원90,500원92,500원911,127
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK텔레콤5m2026-09-03 15:30:00raw88,900원88,900원88,900원88,900원0
2,401건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬