Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK텔레콤5m2026-10-20 13:00:00raw76,800원76,800원76,700원76,800원5,051
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK텔레콤5m2026-10-20 12:55:00raw76,800원76,900원76,700원76,700원7,869
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK텔레콤5m2026-10-20 12:50:00raw76,900원76,900원76,800원76,900원6,096
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK텔레콤5m2026-10-20 12:45:00raw76,900원76,900원76,700원76,800원4,915
stock-5m2026-10-20 12:40:002026-10-20 12:50:17SK텔레콤5m2026-10-20 12:40:00raw76,600원76,800원76,500원76,800원8,870
stock-5m2026-10-20 12:35:002026-10-20 12:45:19SK텔레콤5m2026-10-20 12:35:00raw76,500원76,700원76,500원76,600원5,641
stock-5m2026-10-20 12:30:002026-10-20 12:40:18SK텔레콤5m2026-10-20 12:30:00raw76,700원76,700원76,500원76,500원3,986
stock-5m2026-10-20 12:25:002026-10-20 12:40:18SK텔레콤5m2026-10-20 12:25:00raw76,700원76,700원76,600원76,700원3,387
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK텔레콤5m2026-10-20 12:20:00raw76,600원76,700원76,600원76,700원2,713
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK텔레콤5m2026-10-20 12:15:00raw76,700원76,700원76,600원76,600원2,260
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK텔레콤5m2026-10-20 12:10:00raw76,900원76,900원76,600원76,700원5,823
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK텔레콤5m2026-10-20 12:05:00raw76,900원77,100원76,800원76,900원6,891
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK텔레콤5m2026-10-20 12:00:00raw76,800원76,900원76,800원76,900원4,140
stock-5m2026-10-20 11:55:002026-10-20 12:05:18SK텔레콤5m2026-10-20 11:55:00raw76,900원76,900원76,800원76,900원2,871
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK텔레콤5m2026-10-20 11:50:00raw76,800원76,900원76,800원76,900원2,268
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK텔레콤5m2026-10-20 11:45:00raw76,800원76,900원76,800원76,800원2,019
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK텔레콤5m2026-10-20 11:40:00raw76,900원76,900원76,800원76,800원2,932
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK텔레콤5m2026-10-20 11:35:00raw77,000원77,000원76,800원76,900원4,676
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK텔레콤5m2026-10-20 11:30:00raw76,900원77,000원76,700원77,000원7,226
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK텔레콤5m2026-10-20 11:25:00raw76,900원77,000원76,900원76,900원2,456
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK텔레콤5m2026-10-20 11:20:00raw76,900원77,100원76,900원76,900원4,828
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK텔레콤5m2026-10-20 11:15:00raw76,800원77,000원76,700원76,900원3,895
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK텔레콤5m2026-10-20 11:10:00raw76,600원76,800원76,400원76,800원4,695
stock-5m2026-10-20 11:05:002026-10-20 11:15:18SK텔레콤5m2026-10-20 11:05:00raw76,500원76,600원76,400원76,400원6,865
stock-5m2026-10-20 11:00:002026-10-20 11:10:18SK텔레콤5m2026-10-20 11:00:00raw76,800원76,800원76,500원76,500원6,187
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK텔레콤5m2026-10-20 10:55:00raw76,800원76,800원76,700원76,800원2,422
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK텔레콤5m2026-10-20 10:50:00raw76,700원76,900원76,600원76,800원4,990
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK텔레콤5m2026-10-20 10:45:00raw76,500원76,700원76,500원76,600원6,080
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK텔레콤5m2026-10-20 10:40:00raw76,500원76,700원76,500원76,500원6,246
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK텔레콤5m2026-10-20 10:35:00raw76,600원76,600원76,500원76,500원3,851
stock-5m2026-10-20 10:30:002026-10-20 10:40:20SK텔레콤5m2026-10-20 10:30:00raw76,400원76,800원76,400원76,500원6,587
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK텔레콤5m2026-10-20 10:25:00raw76,600원76,700원76,300원76,500원7,960
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK텔레콤5m2026-10-20 10:20:00raw76,300원76,600원76,200원76,600원7,724
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK텔레콤5m2026-10-20 10:15:00raw76,500원76,500원76,000원76,200원45,402
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK텔레콤5m2026-10-20 10:10:00raw76,600원76,600원76,300원76,500원52,028
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK텔레콤5m2026-10-20 10:05:00raw76,600원76,600원76,300원76,500원28,507
stock-5m2026-10-20 10:00:002026-10-20 10:10:18SK텔레콤5m2026-10-20 10:00:00raw76,600원76,700원76,500원76,500원7,214
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK텔레콤5m2026-10-20 09:55:00raw76,600원76,900원76,500원76,600원13,426
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK텔레콤5m2026-10-20 09:50:00raw76,300원76,800원76,200원76,600원15,354
stock-5m2026-10-20 09:45:002026-10-20 09:55:21SK텔레콤5m2026-10-20 09:45:00raw76,500원76,600원76,200원76,200원12,422
stock-5m2026-10-20 09:40:002026-10-20 09:50:22SK텔레콤5m2026-10-20 09:40:00raw76,600원76,700원76,300원76,400원11,180
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK텔레콤5m2026-10-20 09:35:00raw76,800원76,800원76,400원76,700원17,569
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK텔레콤5m2026-10-20 09:30:00raw77,100원77,100원76,700원76,900원7,361
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK텔레콤5m2026-10-20 09:25:00raw77,200원77,400원77,000원77,000원7,839
stock-5m2026-10-20 09:20:002026-10-20 09:30:22SK텔레콤5m2026-10-20 09:20:00raw77,000원77,100원76,700원77,100원11,959
stock-5m2026-10-20 09:15:002026-10-20 09:25:25SK텔레콤5m2026-10-20 09:15:00raw77,600원77,700원77,000원77,100원13,224
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK텔레콤5m2026-10-20 09:10:00raw77,700원77,700원77,400원77,600원12,509
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK텔레콤5m2026-10-20 09:05:00raw78,200원78,300원77,300원77,700원16,048
stock2026-10-202026-10-20 18:00:03SK텔레콤1d2026-10-20 09:00:00raw77,200원78,300원76,000원76,700원656,193
stock-5m2026-10-20 09:00:002026-10-20 09:10:25SK텔레콤5m2026-10-20 09:00:00raw77,200원78,200원77,100원78,200원24,369
4,741건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬