Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:00:002026-10-22 12:10:18SK텔레콤5m2026-10-22 12:00:00raw76,100원76,100원75,900원76,000원1,152
stock-5m2026-10-22 11:55:002026-10-22 12:05:18SK텔레콤5m2026-10-22 11:55:00raw76,000원76,100원75,900원76,100원525
stock-5m2026-10-22 11:50:002026-10-22 12:00:18SK텔레콤5m2026-10-22 11:50:00raw76,000원76,100원75,900원76,100원1,254
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK텔레콤5m2026-10-22 11:45:00raw76,100원76,100원75,900원76,000원2,554
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK텔레콤5m2026-10-22 11:40:00raw76,200원76,200원76,000원76,100원967
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK텔레콤5m2026-10-22 11:35:00raw76,200원76,200원76,100원76,100원741
stock-5m2026-10-22 11:30:002026-10-22 11:45:20SK텔레콤5m2026-10-22 11:30:00raw76,100원76,200원76,100원76,200원521
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK텔레콤5m2026-10-22 11:25:00raw76,200원76,200원76,000원76,100원3,372
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK텔레콤5m2026-10-22 11:20:00raw76,200원76,300원76,100원76,100원905
stock-5m2026-10-22 11:15:002026-10-22 11:25:21SK텔레콤5m2026-10-22 11:15:00raw76,400원76,400원76,100원76,300원1,947
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK텔레콤5m2026-10-22 11:10:00raw76,400원76,500원76,200원76,400원1,971
stock-5m2026-10-22 11:05:002026-10-22 11:20:18SK텔레콤5m2026-10-22 11:05:00raw76,500원76,600원76,200원76,300원1,478
stock-5m2026-10-22 11:00:002026-10-22 11:10:19SK텔레콤5m2026-10-22 11:00:00raw76,500원76,500원76,300원76,500원1,016
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK텔레콤5m2026-10-22 10:55:00raw76,300원76,600원76,300원76,500원946
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK텔레콤5m2026-10-22 10:50:00raw76,700원76,700원76,300원76,400원2,536
stock-5m2026-10-22 10:45:002026-10-22 10:55:18SK텔레콤5m2026-10-22 10:45:00raw76,500원76,700원76,400원76,700원1,795
stock-5m2026-10-22 10:40:002026-10-22 10:50:20SK텔레콤5m2026-10-22 10:40:00raw76,800원76,800원76,300원76,400원10,211
stock-5m2026-10-22 10:35:002026-10-22 10:45:19SK텔레콤5m2026-10-22 10:35:00raw77,000원77,000원76,600원76,700원2,837
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK텔레콤5m2026-10-22 10:30:00raw76,800원77,100원76,800원77,000원2,557
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK텔레콤5m2026-10-22 10:25:00raw76,700원76,900원76,600원76,900원2,337
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK텔레콤5m2026-10-22 10:20:00raw76,600원76,800원76,500원76,700원2,339
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK텔레콤5m2026-10-22 10:15:00raw76,750원76,800원76,500원76,600원6,020
stock-5m2026-10-22 10:10:002026-10-22 10:20:20SK텔레콤5m2026-10-22 10:10:00raw76,800원76,800원76,600원76,750원2,258
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK텔레콤5m2026-10-22 10:05:00raw76,600원76,800원76,500원76,800원2,525
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK텔레콤5m2026-10-22 10:00:00raw76,800원76,900원76,500원76,500원5,501
stock-5m2026-10-22 09:55:002026-10-22 10:05:23SK텔레콤5m2026-10-22 09:55:00raw76,200원77,000원76,200원76,800원7,783
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK텔레콤5m2026-10-22 09:50:00raw76,200원76,300원76,000원76,200원3,420
stock-5m2026-10-22 09:45:002026-10-22 09:55:18SK텔레콤5m2026-10-22 09:45:00raw76,200원76,400원76,100원76,300원6,438
stock-5m2026-10-22 09:40:002026-10-22 09:50:20SK텔레콤5m2026-10-22 09:40:00raw75,900원76,100원75,800원76,100원3,654
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK텔레콤5m2026-10-22 09:35:00raw75,800원76,000원75,800원75,900원3,189
stock-5m2026-10-22 09:30:002026-10-22 09:40:19SK텔레콤5m2026-10-22 09:30:00raw75,800원75,900원75,700원75,800원2,765
stock-5m2026-10-22 09:25:002026-10-22 09:40:19SK텔레콤5m2026-10-22 09:25:00raw75,800원76,000원75,700원75,700원4,417
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK텔레콤5m2026-10-22 09:20:00raw75,900원76,000원75,700원75,800원6,820
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK텔레콤5m2026-10-22 09:15:00raw75,800원75,900원75,700원75,900원4,994
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK텔레콤5m2026-10-22 09:10:00raw75,700원75,900원75,600원75,800원4,781
stock-5m2026-10-22 09:05:002026-10-22 09:15:21SK텔레콤5m2026-10-22 09:05:00raw76,000원76,200원75,500원75,700원13,262
stock2026-10-222026-10-22 18:00:03SK텔레콤1d2026-10-22 09:00:00raw76,100원77,100원75,200원75,200원291,935
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK텔레콤5m2026-10-22 09:00:00raw76,100원76,500원75,800원76,200원13,696
stock-5m2026-10-21 15:30:002026-10-21 18:10:09SK텔레콤5m2026-10-21 15:30:00raw77,300원77,300원77,300원77,300원42,694
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK텔레콤5m2026-10-21 15:25:00raw77,200원77,200원77,200원77,200원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18SK텔레콤5m2026-10-21 15:20:00raw77,200원77,200원77,200원77,200원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK텔레콤5m2026-10-21 15:15:00raw77,000원77,200원77,000원77,100원11,598
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK텔레콤5m2026-10-21 15:10:00raw77,100원77,200원77,000원77,100원13,694
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK텔레콤5m2026-10-21 15:05:00raw77,000원77,100원77,000원77,000원5,557
stock-5m2026-10-21 15:00:002026-10-21 15:10:17SK텔레콤5m2026-10-21 15:00:00raw76,900원77,100원76,900원77,000원7,505
stock-5m2026-10-21 14:55:002026-10-21 15:05:19SK텔레콤5m2026-10-21 14:55:00raw76,900원77,000원76,700원76,900원3,716
stock-5m2026-10-21 14:50:002026-10-21 15:00:20SK텔레콤5m2026-10-21 14:50:00raw76,700원76,900원76,700원76,900원6,265
stock-5m2026-10-21 14:45:002026-10-21 15:00:20SK텔레콤5m2026-10-21 14:45:00raw76,700원76,800원76,600원76,700원7,015
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK텔레콤5m2026-10-21 14:40:00raw76,700원76,800원76,700원76,700원5,498
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK텔레콤5m2026-10-21 14:35:00raw76,900원76,900원76,700원76,700원8,925
4,738건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬