Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK텔레콤5m2026-10-23 09:30:00raw73,300원73,500원73,100원73,300원8,883
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK텔레콤5m2026-10-23 09:25:00raw72,950원73,300원72,800원73,200원14,305
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK텔레콤5m2026-10-23 09:20:00raw73,200원73,300원72,900원72,900원8,683
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK텔레콤5m2026-10-23 09:15:00raw73,000원73,500원72,900원73,200원17,748
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK텔레콤5m2026-10-23 09:10:00raw72,300원73,500원72,300원73,100원29,958
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK텔레콤5m2026-10-23 09:05:00raw72,900원72,900원72,300원72,300원26,122
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK텔레콤5m2026-10-23 09:00:00raw73,600원73,900원72,800원72,800원26,967
stock2026-10-232026-10-23 18:00:02SK텔레콤1d2026-10-23 09:00:00raw73,600원74,500원72,300원74,100원614,866
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK텔레콤5m2026-10-22 15:30:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK텔레콤5m2026-10-22 15:25:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK텔레콤5m2026-10-22 15:20:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK텔레콤5m2026-10-22 15:15:00raw76,100원76,200원76,000원76,000원6,590
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK텔레콤5m2026-10-22 15:10:00raw76,100원76,200원75,800원76,200원8,784
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK텔레콤5m2026-10-22 15:05:00raw76,100원76,200원76,000원76,100원8,363
stock-5m2026-10-22 15:00:002026-10-22 15:10:22SK텔레콤5m2026-10-22 15:00:00raw76,100원76,200원76,000원76,100원7,066
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK텔레콤5m2026-10-22 14:55:00raw76,000원76,200원76,000원76,100원4,947
stock-5m2026-10-22 14:50:002026-10-22 15:00:21SK텔레콤5m2026-10-22 14:50:00raw75,900원76,100원75,900원76,000원1,880
stock-5m2026-10-22 14:45:002026-10-22 14:55:18SK텔레콤5m2026-10-22 14:45:00raw76,100원76,200원75,900원75,900원7,128
stock-5m2026-10-22 14:40:002026-10-22 14:50:18SK텔레콤5m2026-10-22 14:40:00raw76,200원76,200원76,000원76,100원1,300
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK텔레콤5m2026-10-22 14:35:00raw76,100원76,200원76,000원76,100원3,021
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK텔레콤5m2026-10-22 14:30:00raw76,400원76,400원76,100원76,200원3,424
stock-5m2026-10-22 14:25:002026-10-22 14:35:20SK텔레콤5m2026-10-22 14:25:00raw76,200원76,400원76,100원76,300원4,035
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK텔레콤5m2026-10-22 14:20:00raw76,200원76,300원76,200원76,300원2,871
stock-5m2026-10-22 14:15:002026-10-22 14:25:19SK텔레콤5m2026-10-22 14:15:00raw76,300원76,300원76,200원76,300원675
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK텔레콤5m2026-10-22 14:10:00raw76,300원76,400원76,100원76,300원3,658
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK텔레콤5m2026-10-22 14:05:00raw76,350원76,400원76,200원76,400원2,771
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK텔레콤5m2026-10-22 14:00:00raw76,500원76,500원76,300원76,400원2,574
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK텔레콤5m2026-10-22 13:55:00raw76,200원76,500원76,150원76,500원2,736
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK텔레콤5m2026-10-22 13:50:00raw76,200원76,200원76,100원76,200원1,565
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK텔레콤5m2026-10-22 13:45:00raw76,200원76,300원76,100원76,200원1,596
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK텔레콤5m2026-10-22 13:40:00raw76,400원76,500원76,200원76,200원2,929
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK텔레콤5m2026-10-22 13:35:00raw76,500원76,500원76,300원76,400원2,518
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK텔레콤5m2026-10-22 13:30:00raw76,500원76,600원76,300원76,300원2,018
stock-5m2026-10-22 13:25:002026-10-22 13:35:19SK텔레콤5m2026-10-22 13:25:00raw76,200원76,500원76,200원76,500원3,329
stock-5m2026-10-22 13:20:002026-10-22 13:30:18SK텔레콤5m2026-10-22 13:20:00raw76,300원76,400원76,100원76,200원6,063
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK텔레콤5m2026-10-22 13:15:00raw76,300원76,400원76,100원76,300원2,285
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK텔레콤5m2026-10-22 13:10:00raw76,300원76,300원76,100원76,300원1,399
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK텔레콤5m2026-10-22 13:05:00raw76,150원76,300원76,000원76,200원6,124
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK텔레콤5m2026-10-22 13:00:00raw76,100원76,200원76,100원76,150원424
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK텔레콤5m2026-10-22 12:55:00raw76,100원76,200원76,100원76,100원1,954
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK텔레콤5m2026-10-22 12:50:00raw76,100원76,300원76,100원76,100원1,175
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK텔레콤5m2026-10-22 12:45:00raw76,200원76,300원76,100원76,100원998
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK텔레콤5m2026-10-22 12:40:00raw76,050원76,250원76,000원76,200원1,994
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK텔레콤5m2026-10-22 12:35:00raw76,200원76,200원75,900원76,100원3,100
stock-5m2026-10-22 12:30:002026-10-22 12:45:18SK텔레콤5m2026-10-22 12:30:00raw76,150원76,300원76,000원76,100원1,570
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK텔레콤5m2026-10-22 12:25:00raw76,200원76,300원76,100원76,200원1,542
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK텔레콤5m2026-10-22 12:20:00raw76,100원76,400원76,000원76,300원1,740
stock-5m2026-10-22 12:15:002026-10-22 12:30:19SK텔레콤5m2026-10-22 12:15:00raw76,100원76,100원76,000원76,100원403
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK텔레콤5m2026-10-22 12:10:00raw76,000원76,100원75,900원76,100원570
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK텔레콤5m2026-10-22 12:05:00raw76,000원76,000원75,900원75,900원1,764
4,738건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬