Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK텔레콤5m2026-10-23 13:30:00raw73,900원73,900원73,700원73,900원5,599
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK텔레콤5m2026-10-23 13:25:00raw74,000원74,000원73,700원73,800원3,653
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK텔레콤5m2026-10-23 13:20:00raw74,000원74,100원73,700원74,000원15,789
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK텔레콤5m2026-10-23 13:15:00raw73,800원74,000원73,700원73,900원5,125
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK텔레콤5m2026-10-23 13:10:00raw73,600원73,900원73,600원73,900원7,557
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK텔레콤5m2026-10-23 13:05:00raw73,600원73,800원73,400원73,500원7,512
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK텔레콤5m2026-10-23 13:00:00raw73,700원73,800원73,500원73,600원7,530
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK텔레콤5m2026-10-23 12:55:00raw73,700원73,700원73,400원73,700원7,050
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK텔레콤5m2026-10-23 12:50:00raw73,700원73,700원73,500원73,600원5,672
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK텔레콤5m2026-10-23 12:45:00raw73,600원73,700원73,400원73,600원3,682
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK텔레콤5m2026-10-23 12:40:00raw73,400원73,700원73,300원73,600원4,759
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK텔레콤5m2026-10-23 12:35:00raw73,700원73,800원73,400원73,400원4,080
stock-5m2026-10-23 12:30:002026-10-23 12:40:18SK텔레콤5m2026-10-23 12:30:00raw73,700원73,800원73,500원73,800원5,543
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK텔레콤5m2026-10-23 12:25:00raw73,700원73,700원73,400원73,700원3,286
stock-5m2026-10-23 12:20:002026-10-23 12:30:22SK텔레콤5m2026-10-23 12:20:00raw73,500원73,700원73,300원73,700원5,584
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK텔레콤5m2026-10-23 12:15:00raw73,400원73,600원73,400원73,500원2,732
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK텔레콤5m2026-10-23 12:10:00raw73,400원73,500원73,300원73,400원3,858
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK텔레콤5m2026-10-23 12:05:00raw73,300원73,500원73,200원73,300원7,493
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK텔레콤5m2026-10-23 12:00:00raw73,400원73,500원73,300원73,300원4,612
stock-5m2026-10-23 11:55:002026-10-23 12:10:18SK텔레콤5m2026-10-23 11:55:00raw73,300원73,400원73,100원73,400원7,584
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK텔레콤5m2026-10-23 11:50:00raw73,400원73,500원73,300원73,400원3,677
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK텔레콤5m2026-10-23 11:45:00raw73,500원73,700원73,300원73,400원3,236
stock-5m2026-10-23 11:40:002026-10-23 11:50:20SK텔레콤5m2026-10-23 11:40:00raw73,600원73,700원73,400원73,400원4,042
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK텔레콤5m2026-10-23 11:35:00raw73,400원73,700원73,400원73,500원4,918
stock-5m2026-10-23 11:30:002026-10-23 11:40:21SK텔레콤5m2026-10-23 11:30:00raw73,400원73,500원73,300원73,500원5,250
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK텔레콤5m2026-10-23 11:25:00raw73,400원73,400원73,200원73,300원3,097
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK텔레콤5m2026-10-23 11:20:00raw73,500원73,600원73,300원73,400원5,852
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK텔레콤5m2026-10-23 11:15:00raw73,700원73,800원73,400원73,500원3,081
stock-5m2026-10-23 11:10:002026-10-23 11:20:19SK텔레콤5m2026-10-23 11:10:00raw73,600원73,900원73,600원73,700원3,148
stock-5m2026-10-23 11:05:002026-10-23 11:15:20SK텔레콤5m2026-10-23 11:05:00raw73,600원73,800원73,500원73,700원3,724
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK텔레콤5m2026-10-23 11:00:00raw73,700원73,800원73,500원73,500원2,866
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK텔레콤5m2026-10-23 10:55:00raw73,700원73,700원73,500원73,700원3,665
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK텔레콤5m2026-10-23 10:50:00raw73,900원74,000원73,600원73,600원5,456
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK텔레콤5m2026-10-23 10:45:00raw73,900원74,200원73,800원73,900원4,965
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK텔레콤5m2026-10-23 10:40:00raw73,800원74,300원73,800원74,000원6,215
stock-5m2026-10-23 10:35:002026-10-23 10:45:19SK텔레콤5m2026-10-23 10:35:00raw73,900원74,000원73,750원73,800원3,872
stock-5m2026-10-23 10:30:002026-10-23 10:40:18SK텔레콤5m2026-10-23 10:30:00raw74,000원74,200원73,800원74,000원4,215
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK텔레콤5m2026-10-23 10:25:00raw73,700원74,100원73,600원74,000원10,060
stock-5m2026-10-23 10:20:002026-10-23 10:35:18SK텔레콤5m2026-10-23 10:20:00raw73,700원74,000원73,600원73,700원4,805
stock-5m2026-10-23 10:15:002026-10-23 10:35:18SK텔레콤5m2026-10-23 10:15:00raw73,800원73,900원73,600원73,700원4,484
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK텔레콤5m2026-10-23 10:10:00raw73,900원74,000원73,600원73,700원7,873
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK텔레콤5m2026-10-23 10:05:00raw73,900원74,200원73,800원73,900원7,096
stock-5m2026-10-23 10:00:002026-10-23 10:10:18SK텔레콤5m2026-10-23 10:00:00raw73,800원74,000원73,700원74,000원13,870
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK텔레콤5m2026-10-23 09:55:00raw73,500원73,850원73,300원73,800원15,596
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK텔레콤5m2026-10-23 09:50:00raw73,400원73,500원73,200원73,400원6,391
stock-5m2026-10-23 09:45:002026-10-23 09:55:20SK텔레콤5m2026-10-23 09:45:00raw73,250원73,500원73,200원73,400원11,337
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK텔레콤5m2026-10-23 09:40:00raw73,100원73,500원73,000원73,200원13,073
stock-5m2026-10-23 09:35:002026-10-23 09:50:17SK텔레콤5m2026-10-23 09:35:00raw73,200원73,400원73,000원73,100원14,222
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK텔레콤5m2026-10-23 09:30:00raw73,300원73,500원73,100원73,300원8,883
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK텔레콤5m2026-10-23 09:25:00raw72,950원73,300원72,800원73,200원14,305
4,736건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬