Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:05:002026-10-26 10:15:19SK텔레콤5m2026-10-26 10:05:00raw72,000원72,200원71,900원72,000원10,826
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK텔레콤5m2026-10-26 10:00:00raw72,200원72,300원72,000원72,000원10,259
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK텔레콤5m2026-10-26 09:55:00raw72,000원72,300원71,800원72,200원17,370
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK텔레콤5m2026-10-26 09:50:00raw72,200원72,300원72,000원72,000원12,343
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK텔레콤5m2026-10-26 09:45:00raw72,400원72,500원72,000원72,200원15,519
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK텔레콤5m2026-10-26 09:40:00raw72,500원72,500원72,100원72,400원14,491
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK텔레콤5m2026-10-26 09:35:00raw72,500원72,700원72,300원72,400원9,708
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:30:00raw72,600원72,700원72,300원72,400원7,891
stock-5m2026-10-26 09:25:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:25:00raw72,700원72,800원72,500원72,600원6,301
stock-5m2026-10-26 09:20:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:20:00raw72,600원72,900원72,600원72,800원11,460
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK텔레콤5m2026-10-26 09:15:00raw72,600원72,900원72,500원72,600원11,849
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK텔레콤5m2026-10-26 09:10:00raw73,300원73,300원72,500원72,600원22,679
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK텔레콤5m2026-10-26 09:05:00raw73,700원73,700원73,200원73,300원12,552
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK텔레콤5m2026-10-26 09:00:00raw72,300원73,900원72,200원73,700원34,312
stock2026-10-262026-10-26 18:00:03SK텔레콤1d2026-10-26 09:00:00raw72,300원73,900원71,700원71,800원805,922
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK텔레콤5m2026-10-23 15:30:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK텔레콤5m2026-10-23 15:25:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK텔레콤5m2026-10-23 15:20:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK텔레콤5m2026-10-23 15:15:00raw74,000원74,400원74,000원74,300원9,795
stock-5m2026-10-23 15:10:002026-10-23 15:20:18SK텔레콤5m2026-10-23 15:10:00raw74,100원74,100원74,000원74,100원3,389
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK텔레콤5m2026-10-23 15:05:00raw74,000원74,100원73,900원74,100원7,424
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK텔레콤5m2026-10-23 15:00:00raw74,200원74,300원74,000원74,000원4,742
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK텔레콤5m2026-10-23 14:55:00raw74,200원74,300원74,000원74,100원5,540
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK텔레콤5m2026-10-23 14:50:00raw74,100원74,200원73,900원74,200원6,219
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK텔레콤5m2026-10-23 14:45:00raw74,200원74,300원73,400원74,100원11,447
stock-5m2026-10-23 14:40:002026-10-23 14:50:18SK텔레콤5m2026-10-23 14:40:00raw74,000원74,300원73,900원74,200원7,546
stock-5m2026-10-23 14:35:002026-10-23 14:50:18SK텔레콤5m2026-10-23 14:35:00raw73,900원74,100원73,700원74,000원7,633
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK텔레콤5m2026-10-23 14:30:00raw73,900원74,100원73,800원73,900원7,396
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK텔레콤5m2026-10-23 14:25:00raw74,000원74,100원73,700원73,900원7,873
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK텔레콤5m2026-10-23 14:20:00raw73,900원74,000원73,700원74,000원7,055
stock-5m2026-10-23 14:15:002026-10-23 14:25:18SK텔레콤5m2026-10-23 14:15:00raw73,900원74,000원73,700원74,000원5,154
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK텔레콤5m2026-10-23 14:10:00raw74,000원74,100원73,800원73,800원4,306
stock-5m2026-10-23 14:05:002026-10-23 14:15:22SK텔레콤5m2026-10-23 14:05:00raw74,100원74,100원73,800원74,000원6,058
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK텔레콤5m2026-10-23 14:00:00raw74,100원74,100원73,900원74,100원6,137
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK텔레콤5m2026-10-23 13:55:00raw73,900원74,100원73,800원74,000원4,946
stock-5m2026-10-23 13:50:002026-10-23 14:00:18SK텔레콤5m2026-10-23 13:50:00raw73,700원74,100원73,700원73,900원5,014
stock-5m2026-10-23 13:45:002026-10-23 13:55:17SK텔레콤5m2026-10-23 13:45:00raw73,900원74,000원73,700원73,700원5,495
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK텔레콤5m2026-10-23 13:40:00raw74,000원74,100원73,800원73,800원6,644
stock-5m2026-10-23 13:35:002026-10-23 13:50:18SK텔레콤5m2026-10-23 13:35:00raw73,850원74,100원73,800원74,000원5,014
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK텔레콤5m2026-10-23 13:30:00raw73,900원73,900원73,700원73,900원5,599
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK텔레콤5m2026-10-23 13:25:00raw74,000원74,000원73,700원73,800원3,653
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK텔레콤5m2026-10-23 13:20:00raw74,000원74,100원73,700원74,000원15,789
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK텔레콤5m2026-10-23 13:15:00raw73,800원74,000원73,700원73,900원5,125
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK텔레콤5m2026-10-23 13:10:00raw73,600원73,900원73,600원73,900원7,557
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK텔레콤5m2026-10-23 13:05:00raw73,600원73,800원73,400원73,500원7,512
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK텔레콤5m2026-10-23 13:00:00raw73,700원73,800원73,500원73,600원7,530
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK텔레콤5m2026-10-23 12:55:00raw73,700원73,700원73,400원73,700원7,050
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK텔레콤5m2026-10-23 12:50:00raw73,700원73,700원73,500원73,600원5,672
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK텔레콤5m2026-10-23 12:45:00raw73,600원73,700원73,400원73,600원3,682
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK텔레콤5m2026-10-23 12:40:00raw73,400원73,700원73,300원73,600원4,759
4,725건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬