Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18SK텔레콤5m2026-10-30 15:30:00raw74,900원74,900원74,900원74,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK텔레콤5m2026-10-30 15:25:00raw74,900원74,900원74,900원74,900원0
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK텔레콤5m2026-10-30 15:20:00raw74,800원74,800원74,800원74,800원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17SK텔레콤5m2026-10-30 15:15:00raw74,800원75,100원74,700원74,800원5,570
stock-5m2026-10-30 15:10:002026-10-30 15:20:20SK텔레콤5m2026-10-30 15:10:00raw74,800원75,100원74,700원74,900원6,044
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK텔레콤5m2026-10-30 15:05:00raw74,700원75,000원74,600원74,900원4,872
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK텔레콤5m2026-10-30 15:00:00raw74,700원74,900원74,600원74,800원5,414
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK텔레콤5m2026-10-30 14:55:00raw74,600원74,700원74,500원74,700원4,912
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK텔레콤5m2026-10-30 14:50:00raw74,800원74,900원74,600원74,700원4,382
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK텔레콤5m2026-10-30 14:45:00raw75,000원75,100원74,800원74,800원5,054
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK텔레콤5m2026-10-30 14:40:00raw75,200원75,200원74,900원74,900원5,601
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK텔레콤5m2026-10-30 14:35:00raw75,200원75,200원75,000원75,100원5,574
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK텔레콤5m2026-10-30 14:30:00raw75,200원75,300원75,000원75,100원8,143
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK텔레콤5m2026-10-30 14:25:00raw75,400원75,400원75,100원75,200원5,235
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK텔레콤5m2026-10-30 14:20:00raw75,400원75,400원75,200원75,300원6,798
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK텔레콤5m2026-10-30 14:15:00raw75,100원75,400원75,100원75,400원5,132
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK텔레콤5m2026-10-30 14:10:00raw75,250원75,300원74,900원75,100원16,654
stock-5m2026-10-30 14:05:002026-10-30 14:15:18SK텔레콤5m2026-10-30 14:05:00raw75,400원75,400원75,200원75,250원5,564
stock-5m2026-10-30 14:00:002026-10-30 14:10:26SK텔레콤5m2026-10-30 14:00:00raw75,450원75,550원75,200원75,300원7,372
stock-5m2026-10-30 13:55:002026-10-30 14:05:17SK텔레콤5m2026-10-30 13:55:00raw75,400원75,500원75,300원75,500원5,714
stock-5m2026-10-30 13:50:002026-10-30 14:00:18SK텔레콤5m2026-10-30 13:50:00raw75,500원75,500원75,200원75,400원8,287
stock-5m2026-10-30 13:45:002026-10-30 13:55:18SK텔레콤5m2026-10-30 13:45:00raw75,400원75,550원75,300원75,500원5,708
stock-5m2026-10-30 13:40:002026-10-30 13:50:19SK텔레콤5m2026-10-30 13:40:00raw75,400원75,500원75,300원75,400원5,573
stock-5m2026-10-30 13:35:002026-10-30 13:45:28SK텔레콤5m2026-10-30 13:35:00raw75,400원75,400원75,200원75,400원5,166
stock-5m2026-10-30 13:30:002026-10-30 13:45:28SK텔레콤5m2026-10-30 13:30:00raw75,400원75,500원75,300원75,400원8,048
stock-5m2026-10-30 13:25:002026-10-30 13:35:17SK텔레콤5m2026-10-30 13:25:00raw75,400원75,600원75,200원75,400원10,005
stock-5m2026-10-30 13:20:002026-10-30 13:30:38SK텔레콤5m2026-10-30 13:20:00raw75,350원75,400원75,300원75,400원4,476
stock-5m2026-10-30 13:15:002026-10-30 13:25:18SK텔레콤5m2026-10-30 13:15:00raw75,100원75,400원75,000원75,400원5,618
stock-5m2026-10-30 13:10:002026-10-30 13:25:18SK텔레콤5m2026-10-30 13:10:00raw74,900원75,200원74,800원75,000원5,768
stock-5m2026-10-30 13:05:002026-10-30 13:15:17SK텔레콤5m2026-10-30 13:05:00raw74,400원74,900원74,400원74,800원4,143
stock-5m2026-10-30 13:00:002026-10-30 13:10:22SK텔레콤5m2026-10-30 13:00:00raw74,750원74,800원74,300원74,400원915
stock-5m2026-10-30 12:55:002026-10-30 13:10:22SK텔레콤5m2026-10-30 12:55:00raw74,300원74,800원74,300원74,700원2,531
stock-5m2026-10-30 12:50:002026-10-30 13:00:17SK텔레콤5m2026-10-30 12:50:00raw74,300원74,500원74,300원74,400원1,967
stock-5m2026-10-30 12:45:002026-10-30 12:55:18SK텔레콤5m2026-10-30 12:45:00raw74,400원74,500원74,300원74,400원492
stock-5m2026-10-30 12:40:002026-10-30 12:50:21SK텔레콤5m2026-10-30 12:40:00raw74,600원74,600원74,300원74,400원1,701
stock-5m2026-10-30 12:35:002026-10-30 12:45:27SK텔레콤5m2026-10-30 12:35:00raw74,200원74,600원74,200원74,600원1,627
stock-5m2026-10-30 12:30:002026-10-30 12:40:18SK텔레콤5m2026-10-30 12:30:00raw74,500원74,500원74,200원74,200원923
stock-5m2026-10-30 12:25:002026-10-30 12:35:20SK텔레콤5m2026-10-30 12:25:00raw74,300원74,500원74,300원74,500원2,802
stock-5m2026-10-30 12:20:002026-10-30 12:30:17SK텔레콤5m2026-10-30 12:20:00raw74,000원74,400원74,000원74,300원3,925
stock-5m2026-10-30 12:15:002026-10-30 12:25:24SK텔레콤5m2026-10-30 12:15:00raw74,100원74,100원74,000원74,100원604
stock-5m2026-10-30 12:10:002026-10-30 12:20:23SK텔레콤5m2026-10-30 12:10:00raw74,300원74,300원74,100원74,100원1,151
stock-5m2026-10-30 12:05:002026-10-30 12:15:17SK텔레콤5m2026-10-30 12:05:00raw74,500원74,500원74,200원74,200원218
stock-5m2026-10-30 12:00:002026-10-30 12:10:27SK텔레콤5m2026-10-30 12:00:00raw74,300원74,600원74,200원74,400원2,741
stock-5m2026-10-30 11:55:002026-10-30 12:05:18SK텔레콤5m2026-10-30 11:55:00raw74,300원74,400원74,200원74,200원1,210
stock-5m2026-10-30 11:50:002026-10-30 12:00:21SK텔레콤5m2026-10-30 11:50:00raw74,300원74,500원74,300원74,400원590
stock-5m2026-10-30 11:45:002026-10-30 11:55:17SK텔레콤5m2026-10-30 11:45:00raw74,400원74,600원74,300원74,300원693
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK텔레콤5m2026-10-30 11:40:00raw74,600원74,700원74,400원74,500원1,876
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK텔레콤5m2026-10-30 11:35:00raw74,300원74,600원74,200원74,600원3,034
stock-5m2026-10-30 11:30:002026-10-30 11:40:17SK텔레콤5m2026-10-30 11:30:00raw74,200원74,300원74,200원74,200원303
stock-5m2026-10-30 11:25:002026-10-30 11:35:31SK텔레콤5m2026-10-30 11:25:00raw74,300원74,300원74,200원74,300원832
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬