Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot5pg04hh10crhuej4ywtstock-monthly017670:2025042025-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5pc04hg10crcyp1i4ju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-04-01 09:00:00raw55,700원58,800원52,600원54,300원16,804,580
cmveot5pr04hj10crysezcul3stock-monthly017670:2025032025-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5pm04hi10crqctp5xx11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-03-01 09:00:00raw56,700원57,500원54,900원55,500원9,107,675
cmveot5q104hl10crixp7tfkbstock-monthly017670:2025022025-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5pw04hk10crpb5t8kic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-02-01 09:00:00raw54,900원59,100원54,800원56,000원11,176,360
cmveot5qc04hn10crjc6wyfubstock-monthly017670:2025012025-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5q704hm10crpearr3cg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-01-01 09:00:00raw55,100원57,000원54,200원55,400원8,846,398
cmveot5qo04hp10crjm12bwkrstock-monthly017670:2024122024-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5qi04ho10crezefkp3i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-12-01 09:00:00raw61,800원61,800원55,100원55,200원12,110,027
cmveot5qz04hr10crqijssabystock-monthly017670:2024112024-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5qu04hq10crhpew6pzc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-11-01 09:00:00raw57,000원61,900원55,000원61,400원11,441,423
cmveot5r804ht10crbd5vtxenstock-monthly017670:2024102024-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5r404hs10crec5uvjge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-10-01 09:00:00raw54,800원57,800원54,600원56,700원10,440,013
cmveot5ri04hv10cr3h2h3r39stock-monthly017670:2024092024-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5re04hu10crs90pz01p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-09-01 09:00:00raw55,400원59,000원54,700원55,900원11,604,828
cmveot5rs04hx10crdwhfmtvcstock-monthly017670:2024082024-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5ro04hw10cr0329q5251
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-08-01 09:00:00raw53,800원56,500원51,000원55,200원11,567,974
cmveot5s204hz10cr44d9d3pcstock-monthly017670:2024072024-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5ry04hy10cr6pwr5jio1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-07-01 09:00:00raw51,200원54,900원51,100원54,100원10,816,824
cmveot5sc04i110cr8kwhksrdstock-monthly017670:2024062024-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5s804i010cr65qhhg2a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-06-01 09:00:00raw51,400원52,400원50,700원51,500원9,554,077
cmveot5sn04i310crqnqsqoomstock-monthly017670:2024052024-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5si04i210crojidysas1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-05-01 09:00:00raw51,000원52,900원50,300원51,000원8,482,801
cmveot5sx04i510crawsog41mstock-monthly017670:2024042024-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5ss04i410cr31il95cb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-04-01 09:00:00raw52,500원52,600원50,000원51,300원8,193,592
cmveot5t804i710crm8su4si5stock-monthly017670:2024032024-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5t304i610cr2n1gs0l01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-03-01 09:00:00raw52,600원55,200원51,600원52,500원9,302,927
cmveot5tj04i910cryeenduxwstock-monthly017670:2024022024-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5td04i810crfdv3dafm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-02-01 09:00:00raw50,200원53,700원49,900원52,700원11,880,394
cmveot5tu04ib10crmu56fyrxstock-monthly017670:2024012024-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5tp04ia10crcqee7p8k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2024-01-01 09:00:00raw49,600원50,400원48,800원50,200원7,609,793
cmveot5u904id10crpfu5xrnostock-monthly017670:2023122023-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5u204ic10crschb6s9s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-12-01 09:00:00raw51,600원51,700원49,100원50,100원12,376,553
cmveot5ut04if10crex51fsyjstock-monthly017670:2023112023-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5uk04ie10crqblr8kvp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-11-01 09:00:00raw49,150원52,600원48,350원52,200원19,303,798
cmveot5vf04ih10crd4l5ien4stock-monthly017670:2023102023-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5v504ig10crhfk17t371
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-10-01 09:00:00raw51,400원51,800원47,600원49,150원11,526,288
cmveot5w004ij10crp2mj296wstock-monthly017670:2023092023-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5vq04ii10crn1ooq9l81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-09-01 09:00:00raw48,050원52,200원47,300원52,000원13,011,466
cmveot5wl04il10crzkmu9dnmstock-monthly017670:2023082023-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5wc04ik10cru2s2ezov1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-08-01 09:00:00raw46,000원48,450원45,550원48,050원10,568,918
cmveot5x704in10crtubdauwkstock-monthly017670:2023072023-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5wx04im10crifdbqtgd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-07-01 09:00:00raw46,200원46,750원43,300원46,100원13,271,276
cmveot5xs04ip10crv28svuhystock-monthly017670:2023062023-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5xi04io10crxeaolz0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-06-01 09:00:00raw49,900원50,100원46,250원46,600원12,757,770
cmveot5yd04ir10crzbpfdbp8stock-monthly017670:2023052023-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5y304iq10crmpt7vzvt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-05-01 09:00:00raw47,350원50,800원47,200원49,700원9,163,915
cmveot5yy04it10crcevx26ncstock-monthly017670:2023042023-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5yp04is10crmdhxf4bi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-04-01 09:00:00raw47,750원48,950원47,000원47,700원8,520,418
cmveot5zj04iv10crn8j8cp2ustock-monthly017670:2023032023-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5za04iu10crx9m0fg3w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-03-01 09:00:00raw45,000원48,950원44,800원48,300원16,647,964
cmveot60504ix10crr5pj9oqestock-monthly017670:2023022023-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5zv04iw10crfwp656jw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-02-01 09:00:00raw46,650원48,050원43,850원45,150원25,927,465
cmveot60g04iz10crfo5kb9isstock-monthly017670:2023012023-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot60c04iy10crv0cvrgyi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2023-01-01 09:00:00raw47,400원48,050원45,700원46,600원16,207,533
cmveot60q04j110cr1vhw05o2stock-monthly017670:2022122022-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot60m04j010crfrlyxc101
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-12-01 09:00:00raw50,200원51,300원47,400원47,400원10,436,138
cmveot61004j310cr4ck5isi8stock-monthly017670:2022112022-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot60w04j210crdvf6yzzq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-11-01 09:00:00raw50,500원51,500원49,150원50,000원10,657,162
cmveot61b04j510crh405ipfostock-monthly017670:2022102022-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot61604j410crrbcf8nuh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-10-01 09:00:00raw50,400원51,500원48,300원50,100원9,723,797
cmveot61k04j710cr8khy0v39stock-monthly017670:2022092022-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot61g04j610cr6nqmmfvy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-09-01 09:00:00raw51,800원53,700원50,000원50,800원17,128,150
cmveot61v04j910cr42qxpc2xstock-monthly017670:2022082022-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot61q04j810crc9y4zhk41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-08-01 09:00:00raw53,000원54,000원50,700원52,100원17,408,500
cmveot62504jb10cr8ykps42ostock-monthly017670:2022072022-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot62004ja10cr4732cw1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-07-01 09:00:00raw53,100원56,200원51,500원53,600원11,831,889
cmveot62f04jd10cr20v8pn28stock-monthly017670:2022062022-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot62a04jc10cr2xp5x4eb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-06-01 09:00:00raw56,800원57,000원49,800원52,000원16,522,976
cmveot62p04jf10crhtz5nfu3stock-monthly017670:2022052022-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot62k04je10cr652j62ti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-05-01 09:00:00raw56,800원61,900원56,300원57,100원15,097,497
cmveot62y04jh10crcp8uy7efstock-monthly017670:2022042022-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot62u04jg10cr02xyvg611
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-04-01 09:00:00raw56,300원63,100원55,100원57,000원16,312,219
cmveot63804jj10crkvpfqqswstock-monthly017670:2022032022-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot63404ji10cr9dqv19t71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-03-01 09:00:00raw54,300원59,800원54,000원56,900원12,604,532
cmveot63i04jl10crt5ht3xwistock-monthly017670:2022022022-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot63d04jk10cre03l0v4b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-02-01 09:00:00raw56,000원57,300원53,700원54,600원11,544,932
cmveot63s04jn10cr3arznk1fstock-monthly017670:2022012022-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot63n04jm10crweyp2m0j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2022-01-01 09:00:00raw57,600원58,900원55,000원56,400원15,850,669
cmveot64204jp10crk7l2tzqvstock-monthly017670:2021122021-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot63x04jo10cr50c6lnms1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-12-01 09:00:00raw54,400원63,100원52,600원57,900원25,553,956
cmveot64c04jr10crs4ig2pljstock-monthly017670:2021112021-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot64704jq10cr3ietzity1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-11-01 09:00:00raw309,500원309,500원50,000원54,500원15,737,792
cmveot64m04jt10crjyrbbiilstock-monthly017670:2021102021-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot64h04js10cr7ocnqf511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-10-01 09:00:00raw323,500원329,000원293,000원309,500원6,654,391
cmveot64x04jv10crk6v3ks02stock-monthly017670:2021092021-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot64s04ju10crwtb9pjpq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-09-01 09:00:00raw301,500원329,000원298,500원324,000원6,012,126
cmveot65804jx10crhlqvgi2ustock-monthly017670:2021082021-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot65304jw10crpml81iuq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-08-01 09:00:00raw302,500원313,500원282,500원298,000원8,482,251
cmveot65l04jz10cres843lr9stock-monthly017670:2021072021-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot65f04jy10crt8nimht41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-07-01 09:00:00raw320,000원330,000원301,000원301,000원4,517,921
cmveot65v04k110cr391r5bokstock-monthly017670:2021062021-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot65q04k010cruu0nqx4b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-06-01 09:00:00raw319,000원339,500원317,000원320,000원5,329,642
cmveot66604k310crg9f78ob5stock-monthly017670:2021052021-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot66104k210crm0gu2gpj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-05-01 09:00:00raw302,500원327,000원300,000원317,000원6,060,793
cmveot66i04k510cr12s0ot3ostock-monthly017670:2021042021-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot66c04k410cr59rnsmdt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-04-01 09:00:00raw278,000원319,000원272,500원303,500원6,630,877
cmveot66w04k710cr1ohmfaeystock-monthly017670:2021032021-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot66p04k610crlhu8tmja1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2021-03-01 09:00:00raw250,500원278,500원242,000원275,000원7,052,935
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬