Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvp73t007p0zcg7foyq05mstock-5m017670:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:182026-08-06 11:10:18cmsgvp73o007o0zcgnadw8ttd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 11:00:00raw90,400원91,200원90,200원91,000원10,136
cmsgvircu006b0zcgl1a2sirsstock-5m017670:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvircp006a0zcgu9xdritt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:55:00raw90,600원90,650원90,100원90,300원7,740
cmsgvccgg00550zcge7eb3ay9stock-5m017670:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccga00540zcg5te4rwey1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:50:00raw91,100원91,100원90,400원90,600원8,044
cmsgv5wqn003r0zcgjef1vzhgstock-5m017670:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wqh003q0zcg6e1fpdvr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:45:00raw90,500원91,200원90,300원91,100원17,937
cmsguzh0u002h0zcgxwasnonpstock-5m017670:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzh0o002g0zcg2ln6f5ac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:40:00raw90,550원90,900원90,300원90,400원16,638
cmsgut1na00150zcgpr5gz406stock-5m017670:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1n400140zcg0pn96at31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:35:00raw90,500원90,900원90,200원90,600원14,612
cmsgummds00o70zhq98j93ipfstock-5m017670:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummdn00o60zhqam52abp61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:30:00raw89,700원90,800원89,600원90,500원22,200
cmsgug6ng00mt0zhqow80nc60stock-5m017670:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6na00ms0zhqa14kjxwv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:25:00raw89,500원90,000원89,300원89,700원15,012
cmsgu9qxl00ln0zhqaek7fyk0stock-5m017670:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qxg00lm0zhqz5k1nyyb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:20:00raw90,300원90,400원89,300원89,400원12,875
cmsgu3c0300k90zhqdd6z0k4qstock-5m017670:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bzy00k80zhq2vsbrw401
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:15:00raw90,300원90,300원89,700원90,300원11,230
cmsgtwwtc00j10zhqv7pm5pkdstock-5m017670:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwt800j00zhqjrp4gd611
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:10:00raw90,100원90,400원89,800원90,300원19,931
cmsgtqgjr00hr0zhqfgmwsw7nstock-5m017670:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgjk00hq0zhqm7q9tc8g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:05:00raw90,500원90,600원89,900원90,200원15,110
cmsgtk1xu00gl0zhqpofi46sjstock-5m017670:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1xq00gk0zhqputzuaed1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 10:00:00raw90,500원91,000원90,300원90,500원17,763
cmsgtdlxh00fb0zhqy8d2jpaostock-5m017670:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlxb00fa0zhq0eqch80k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:55:00raw90,150원90,800원90,000원90,600원27,650
cmsgt768800dx0zhquyb6jn81stock-5m017670:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt768200dw0zhqy2n3ired1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:50:00raw90,400원90,500원90,000원90,100원20,925
cmsgt0qiq00cl0zhq98tj98rzstock-5m017670:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qij00ck0zhqgeqlyoru1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:45:00raw89,800원90,700원89,800원90,400원28,987
cmsgsubjf00bd0zhq3zo232jdstock-5m017670:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubj800bc0zhqkddb4rll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:40:00raw89,800원90,000원89,300원89,900원19,117
cmsgsnw7a00a50zhquwph3ajzstock-5m017670:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw7600a40zhq4pz0kzty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:35:00raw89,200원89,800원89,100원89,800원18,513
cmsgshg6s008t0zhqan11mpmcstock-5m017670:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg6m008s0zhq6deyi6rj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:30:00raw89,300원89,500원88,900원89,300원21,887
cmsgsb16r007l0zhq1agzwv22stock-5m017670:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb16l007k0zhqlq2kah3m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:25:00raw90,000원90,000원88,800원89,300원27,038
cmsgs4mxo006b0zhqh2guvlqkstock-5m017670:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mx1006a0zhqhx3nooe91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:20:00raw90,300원90,400원89,700원89,800원21,394
cmsgry5ry00510zhqrat9pmn5stock-5m017670:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5rs00500zhqgbpvvdun1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:15:00raw88,700원90,200원88,600원90,000원39,449
cmsgrrquc003p0zhqocx9ble5stock-5m017670:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqu7003o0zhqp90p0v541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:10:00raw89,300원89,300원88,200원88,600원48,690
cmsgrrqu2003n0zhqksd230o0stock-5m017670:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqtv003m0zhq1d8946wx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:05:00raw90,100원90,200원89,300원89,300원48,110
cmshac625025y0zcghsqxs22wstock017670:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac620025x0zcghlc4nxz21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-06 09:00:00raw91,200원92,500원88,200원91,100원1,413,477
cmsgrevpq00170zhqs3r0ypdkstock-5m017670:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevpk00160zhqahv3z7yc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-06 09:00:00raw91,200원91,300원89,200원90,100원64,529
cmsfuwa4q001k0zl9diip80mpstock017670:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa4m001j0zl9pikjh0f41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-05 09:00:00raw91,700원98,300원89,300원93,000원1,928,895
cmsefgfjo002n0zen98ge0tjpstock017670:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfjk002m0zent45n2oek1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-04 09:00:00raw84,900원93,400원84,000원91,400원2,444,130
cmsd00kz300140zenx3uap4ugstock017670:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kyx00130zendynzg3m51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-03 09:00:00raw81,100원86,300원79,600원82,000원1,440,486
cmveot5k504gl10crpvk2iwizstock-monthly017670:2026082026-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5k004gk10crls97m40t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-08-01 09:00:00raw81,100원106,500원79,600원94,200원32,703,345
cms8pozmp002b0zj1v3mi50rbstock017670:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozmk002a0zj1lgsacde81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-31 09:00:00raw83,700원84,000원79,800원81,400원1,372,869
cms7a966n00180zj1xjs5e778stock017670:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a966h00170zj1bz8kthes1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-30 09:00:00raw76,900원81,500원76,900원78,200원1,060,062
cms5utbej001a0zeb7tmgz6kastock017670:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbed00190zebkee0zqtt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-29 09:00:00raw82,500원83,200원76,000원78,600원1,734,607
cms4fdfkw002j0zd2pjnbnwd6stock017670:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfkr002i0zd2rp1z6gdy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-28 09:00:00raw92,100원92,100원80,600원82,200원2,492,935
cms2zxm7c00180zd2lw1kh11qstock017670:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm7800170zd2fv438pn61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-07-27 09:00:00raw100,500원105,600원95,400원97,900원3,619,697
cmveot5kg04gn10crwcph1passtock-monthly017670:2026072026-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5kb04gm10crje29de041
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-07-01 09:00:00raw89,600원105,600원76,000원81,400원31,126,355
cmveot5kq04gp10crm87eeqtystock-monthly017670:2026062026-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5km04go10cr8cnx1lbm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-06-01 09:00:00raw103,000원139,500원87,000원88,400원45,502,531
cmveot5l104gr10crk6rirdg2stock-monthly017670:2026052026-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5kw04gq10crkruzaoba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-05-01 09:00:00raw96,500원111,500원91,400원100,600원21,713,083
cmveot5lc04gt10cr6wq5hk3jstock-monthly017670:2026042026-04-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5l704gs10crgvvyfpuv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-04-01 09:00:00raw78,500원102,600원76,700원95,100원22,202,251
cmveot5lp04gv10cr30pnojshstock-monthly017670:2026032026-03-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5li04gu10cr8o89jnx61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-03-01 09:00:00raw79,800원82,100원69,000원76,400원19,811,442
cmveot5m204gx10crdsagc8uvstock-monthly017670:2026022026-02-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5lw04gw10crheemn0be1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-02-01 09:00:00raw71,500원88,600원67,600원79,800원29,508,854
cmveot5mg04gz10crs75ljqvqstock-monthly017670:2026012026-01-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5ma04gy10crvi1n53vh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2026-01-01 09:00:00raw53,500원75,100원52,600원72,500원33,466,962
cmveot5mv04h110crtpxggvsvstock-monthly017670:2025122025-12-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5mo04h010cr9m1lnp9g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-12-01 09:00:00raw53,700원54,400원52,400원53,500원10,660,949
cmveot5nb04h310cr787uoymjstock-monthly017670:2025112025-11-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5n404h210cre5y194yo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-11-01 09:00:00raw52,900원54,400원51,800원53,500원20,513,776
cmveot5no04h510cr82cniq5lstock-monthly017670:2025102025-10-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5ni04h410cr95oz9x2c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-10-01 09:00:00raw54,400원54,800원51,400원52,300원16,590,498
cmveot5o004h710cr8bqqp1htstock-monthly017670:2025092025-09-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5nv04h610cr93ra90mi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-09-01 09:00:00raw54,300원55,700원54,000원54,300원12,267,696
cmveot5oc04h910cry1x6208vstock-monthly017670:2025082025-08-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5o704h810crn4ejd1ne1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-08-01 09:00:00raw55,700원57,200원54,200원54,200원11,384,049
cmveot5om04hb10cr17ewte0istock-monthly017670:2025072025-07-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5oh04ha10crqytohlt11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-07-01 09:00:00raw57,000원58,100원52,800원56,100원19,222,683
cmveot5ow04hd10cr6niwzt88stock-monthly017670:2025062025-06-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5or04hc10crkmemdefi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-06-01 09:00:00raw51,500원57,300원51,500원56,700원17,934,551
cmveot5p604hf10crd3ecdcmistock-monthly017670:2025052025-05-01monthperiod2026-10-19 12:21:002026-10-19 12:21:00cmveot5p104he10cri8y3v9tl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1mo2025-05-01 09:00:00raw53,500원54,000원50,400원51,500원20,270,875
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬