Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5kt8b06gj10kuz2g57cf2stock-5m017670:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt8806gi10kuy79er7yr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:25:00raw91,000원91,000원91,000원91,000원0
cmtv5edkl06f510kubfvte6jwstock-5m017670:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edkh06f410kuik75ay1p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:20:00raw91,000원91,000원91,000원91,000원0
cmtv57xvm06dt10kubgpq7833stock-5m017670:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xvf06ds10kuq8domqlo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:15:00raw91,000원91,100원90,800원91,100원11,019
cmtv51iun06cl10kuxl21chmpstock-5m017670:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iuj06ck10kurocw84da1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:10:00raw90,800원91,000원90,700원90,900원11,495
cmtv51iue06cj10kuf3ww035nstock-5m017670:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iua06ci10kuqhtuz3mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:05:00raw90,700원90,900원90,700원90,700원12,741
cmtv4ondw06a310kua8f5o7znstock-5m017670:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4ondp06a210ku8iu24ejd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:00:00raw90,600원90,800원90,500원90,800원10,740
cmtv4i7qk068v10kuejolc0e4stock-5m017670:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7qf068u10kukox5kc0w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:55:00raw90,400원90,600원90,400원90,600원4,531
cmtv4bsql067j10ku46oekwd5stock-5m017670:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsqh067i10kukyuwthuy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:50:00raw90,500원90,700원90,300원90,400원5,083
cmtv45d1p066b10ku7rvvkxohstock-5m017670:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45d1l066a10kujzt4nepg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:45:00raw90,800원90,800원90,500원90,600원5,599
cmtv3yyaq064z10ku3tgu566jstock-5m017670:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yyan064y10ku4hjt95l31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:40:00raw90,500원90,900원90,500원90,700원7,560
cmtv3sidn063p10ku02g8zll1stock-5m017670:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sidj063o10kulyk1bm181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:35:00raw90,600원90,700원90,400원90,600원11,047
cmtv3m2m1062h10kulj16nzixstock-5m017670:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2ly062g10ku1xpcd0l61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:30:00raw90,300원90,600원90,300원90,600원4,989
cmtv3fmyy061710ku5n6qmnekstock-5m017670:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmyu061610kur0zo1j7w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:25:00raw90,500원90,500원90,200원90,300원3,891
cmtv397yl05zt10ku4k705b2jstock-5m017670:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397yi05zs10ku0lo58lhb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:20:00raw90,100원90,500원90,100원90,400원8,299
cmtv32s7405yj10kuswus14nsstock-5m017670:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:182026-09-10 14:25:18cmtv32s7105yi10ku12xx93br1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:15:00raw90,200원90,300원90,100원90,300원3,538
cmtv2wcjf05x910kuso5p2z20stock-5m017670:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcja05x810kum1j2ztwh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:10:00raw90,200원90,300원90,100원90,200원3,519
cmtv2pxjv05w310ku41r0phkjstock-5m017670:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxjs05w210ku401tcajh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:05:00raw90,200원90,400원90,100원90,300원9,574
cmtv2pxjo05w110kumqe7513jstock-5m017670:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxjl05w010kui0btkl6m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 14:00:00raw90,300원90,400원90,200원90,200원4,339
cmtv2d25f05tf10kubypioj53stock-5m017670:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d25c05te10ku11fg4r7m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:55:00raw90,200원90,400원90,100원90,200원4,377
cmtv26n2n05s710ku3ht4mcwgstock-5m017670:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n2j05s610ku2tcobjkr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:50:00raw90,200원90,400원89,900원90,200원17,265
cmtv207kh05qv10kuyj7qf2f6stock-5m017670:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207kd05qu10kufamsyncu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:45:00raw90,200원90,300원90,100원90,300원1,717
cmtv1try305pl10kuj7m4gycqstock-5m017670:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trxz05pk10kupcogpl171
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:40:00raw90,000원90,300원90,000원90,200원3,833
cmtv1nbzi05ob10kukunmupc5stock-5m017670:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbze05oa10kuqa8jqmlp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:35:00raw90,400원90,400원90,000원90,000원14,716
cmtv1gx2z05n110kufk3omiqmstock-5m017670:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx2v05n010ku61wxm6kw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:30:00raw90,200원90,400원90,000원90,300원10,026
cmtv1ahbk05lv10ku6jresn4tstock-5m017670:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ahbf05lu10kuyg826cfr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:25:00raw90,200원90,300원89,900원90,200원10,774
cmtv142uh05kl10kuu6a20s7ostock-5m017670:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142ud05kk10kue3g1uumg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:20:00raw90,100원90,400원90,100원90,100원6,894
cmtv0xmmu05j910kuhympkbwsstock-5m017670:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmmq05j810kukgm435si1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:15:00raw90,300원90,400원90,100원90,100원5,646
cmtv0xmml05j710ku2ju3ltvfstock-5m017670:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmmh05j610kux68mqnen1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:10:00raw90,200원90,400원90,100원90,300원14,134
cmtv0kr9n05gn10kunh9fi8gnstock-5m017670:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr9j05gm10kut8gpa06r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:05:00raw90,300원90,500원90,200원90,300원2,126
cmtv0ec8m05fd10ku2yixz52estock-5m017670:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec8j05fc10kunpf1rk641
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 13:00:00raw90,300원90,400원90,200원90,200원2,007
cmtv07wis05e710ku5jc8465lstock-5m017670:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:182026-09-10 13:05:18cmtv07wip05e610ku0twq2y7b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:55:00raw90,300원90,500원90,100원90,300원5,659
cmtv01gvr05cx10kussd1klvpstock-5m017670:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gvn05cw10kuujliaopr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:50:00raw90,300원90,500원90,100원90,300원2,647
cmtuzv20h05bj10kue8hrliqqstock-5m017670:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv20e05bi10kufxr8sqye1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:45:00raw90,350원90,400원90,200원90,400원6,542
cmtuzom3605a510kux3pdooeqstock-5m017670:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:182026-09-10 12:50:18cmtuzom3205a410kulzhzx1qv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:40:00raw90,300원90,400원90,200원90,400원3,886
cmtuzi6ek059110ku3b475mexstock-5m017670:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6eg059010kuc6btyqt81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:35:00raw90,300원90,400원90,100원90,400원2,763
cmtuzbr9a057r10ku6lfsuoc8stock-5m017670:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr96057q10ku1t9vipt71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:30:00raw90,100원90,400원90,000원90,200원2,902
cmtuz5btc056j10ku9fla8s2mstock-5m017670:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bt8056i10kuiu9ozpf21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:25:00raw90,100원90,300원89,900원90,200원6,271
cmtuyyxip055710ku3mynwowtstock-5m017670:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxil055610ku5lmlung31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:20:00raw90,300원90,300원90,000원90,100원10,113
cmtuysga0053x10ku4mfuwvcmstock-5m017670:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg9w053w10kujkcxu09a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:15:00raw90,300원90,400원90,200원90,200원4,215
cmtuym1bv052p10kuxwphye9gstock-5m017670:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1bs052o10kugk8gyo731
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:10:00raw90,400원90,500원90,300원90,300원3,499
cmtuyflm2051b10kutp6gijhastock-5m017670:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflly051a10kunlkpokhe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:05:00raw90,300원90,500원90,100원90,500원2,610
cmtuy9625050510kuxyabb8gpstock-5m017670:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy9621050410kurrqypm9s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 12:00:00raw89,900원90,300원89,900원90,200원3,062
cmtuy2qyy04yv10kuekg8ind5stock-5m017670:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qyu04yu10ku11f00tmu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:55:00raw90,000원90,100원89,800원90,000원6,742
cmtuxwb8304xl10ku6zacx6umstock-5m017670:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:18cmtuxwb7z04xk10kusy2cv0541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:50:00raw90,000원90,100원89,900원90,000원6,396
cmtuxpvmf04w910kuld457h1xstock-5m017670:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvm304w810kuih2z3lgr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:45:00raw90,000원90,100원89,900원89,900원5,784
cmtuxjgj204uz10kuknepwn5vstock-5m017670:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgiy04uy10kumuvr9ti81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:40:00raw89,900원90,200원89,800원90,100원4,847
cmtuxd0tm04tl10kukxxfqdo3stock-5m017670:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:182026-09-10 11:45:18cmtuxd0ti04tk10kut43svt621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:35:00raw89,900원90,100원89,700원89,900원6,639
cmtux6l3v04sd10ku4oowz0z4stock-5m017670:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l3m04sc10kucv4pxph11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:30:00raw89,700원90,000원89,500원89,800원7,866
cmtux065104r510ku4prucvcxstock-5m017670:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux064x04r410kuhcomzgkm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:25:00raw89,500원89,800원89,400원89,700원5,313
cmtuwtqem04pv10kunwikwln8stock-5m017670:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:182026-09-10 11:30:18cmtuwtqei04pu10kuscx2ss221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 11:20:00raw89,600원90,000원89,200원89,600원30,802
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬