Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt111lee03rg0zcgrul1vca1stock-5m017670:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:182026-08-20 13:35:18cmt111lea03rf0zcgz5f2qkxz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:25:00raw97,800원98,100원97,300원97,500원22,611
cmt10v66603q60zcgh4gj8pmistock-5m017670:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v66003q50zcgnb3v9s151
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:20:00raw97,300원98,000원97,100원97,700원27,174
cmt10oqq403os0zcg72asvk4tstock-5m017670:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqq003or0zcghi1y3jyn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:15:00raw97,500원98,100원97,300원97,300원27,881
cmt10ib5q03ni0zcgr2l2obm9stock-5m017670:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib5m03nh0zcg4dvl9oxr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:10:00raw97,700원98,200원97,300원97,500원25,879
cmt10bvgd03mc0zcgszl839kfstock-5m017670:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:182026-08-20 13:15:18cmt10bvg703mb0zcgcwwrikvf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:05:00raw97,900원98,000원97,400원97,600원29,828
cmt105gcy03ky0zcgqlxu2kvxstock-5m017670:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105gcu03kx0zcg0ly3wdy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:00:00raw98,100원98,600원97,600원98,000원28,810
cmt0zz0m803jm0zcggx0lytfbstock-5m017670:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0m403jl0zcg91mv50281
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:55:00raw98,100원98,700원98,000원98,100원19,838
cmt0zslgg03ig0zcgy70wk78pstock-5m017670:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslg903if0zcgm0l8g44c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:50:00raw97,900원98,700원97,900원98,100원16,022
cmt0zm57r03h40zcgnquxc5xlstock-5m017670:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm57n03h30zcg7h2ffzg41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:45:00raw98,000원98,700원97,900원97,900원20,577
cmt0zfqep03fy0zcgaovf8c7istock-5m017670:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqel03fx0zcg7u6whmw61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:40:00raw97,800원98,400원97,700원98,000원14,247
cmt0z9akq03em0zcgqx3wlhp8stock-5m017670:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:182026-08-20 12:45:18cmt0z9akn03el0zcgljaqyecp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:35:00raw97,900원98,400원97,600원97,800원17,275
cmt0z2uuz03dc0zcgpelasr2qstock-5m017670:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uuu03db0zcg8timy3kq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:30:00raw97,700원98,400원97,600원97,900원18,253
cmt0ywg3103c00zcgeq07nh2qstock-5m017670:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywg2x03bz0zcgnt9qr7mr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:25:00raw98,100원98,800원97,700원97,700원18,372
cmt0yq08q03as0zcg7pvcuz9vstock-5m017670:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq08m03ar0zcgqam61ybu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:20:00raw97,900원98,700원97,800원98,100원19,167
cmt0yjkif039g0zcgrtpikg08stock-5m017670:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjki9039f0zcg4eq4tmg21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:15:00raw97,900원98,400원97,800원97,900원14,242
cmt0yd4ro038a0zcggymluhlzstock-5m017670:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4rk03890zcgww94ej6h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:10:00raw98,100원98,400원97,700원97,900원16,399
cmt0y6pv3036y0zcgfv97iih8stock-5m017670:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6puz036x0zcgxfqzt8b31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:05:00raw97,900원98,700원97,700원98,100원16,161
cmt0y0a47035o0zcgx3rbdrmxstock-5m017670:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a43035n0zcgkg0udeba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 12:00:00raw98,000원98,500원97,400원97,900원18,660
cmt0xtuf1034g0zcgmqcyf8y8stock-5m017670:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuex034f0zcg9ld4o41n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:55:00raw97,900원98,500원97,600원97,900원21,443
cmt0xnfj903360zcggrftby80stock-5m017670:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfj503350zcgfgbzmou51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:50:00raw97,800원98,400원97,700원97,900원13,243
cmt0xgzrq031u0zcgnyc5sbtmstock-5m017670:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:182026-08-20 11:55:18cmt0xgzrm031t0zcghlpx8abo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:45:00raw97,800원98,300원97,500원97,800원17,226
cmt0xak2v030m0zcgzupnhx23stock-5m017670:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak2r030l0zcgsmfqu5e21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:40:00raw98,300원98,700원97,500원97,800원34,832
cmt0x453u02z60zcgtg5cuayzstock-5m017670:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x453n02z50zcgaif1xx0l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:35:00raw98,300원99,000원98,300원98,400원16,081
cmt0wxpea02xy0zcgjl4psg4ystock-5m017670:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpe002xx0zcg95otfies1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:30:00raw98,100원98,800원98,100원98,400원17,623
cmt0wra0p02ws0zcgk0yi2bvbstock-5m017670:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wra0l02wr0zcgce509kct1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:25:00raw98,400원98,600원97,900원98,000원19,413
cmt0wku6y02ve0zcgq9q1brjzstock-5m017670:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku6u02vd0zcga3u06g0i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:20:00raw98,700원99,100원98,000원98,300원26,529
cmt0wef2c02u80zcgryl5ttp1stock-5m017670:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0wef2402u70zcg54bl7yae1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:15:00raw97,700원98,800원97,600원98,700원16,175
cmt0w7zgc02ss0zcg2lndtraestock-5m017670:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zg802sr0zcg3m7ce5sf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:10:00raw97,500원97,700원97,400원97,600원6,650
cmt0w1jl402rk0zcgaogcpb7tstock-5m017670:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jl002rj0zcgq2yidblz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:05:00raw97,600원97,700원97,400원97,400원13,444
cmt0vv4q602qe0zcg1y4havifstock-5m017670:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4q302qd0zcgpdyyb7491
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 11:00:00raw97,600원97,700원97,400원97,500원7,546
cmt0voozb02p40zcgcjwph9cqstock-5m017670:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:182026-08-20 11:05:18cmt0vooz702p30zcg158z66h81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:55:00raw98,000원98,000원97,500원97,500원6,060
cmt0vi9ad02nu0zcgi9xrvw6hstock-5m017670:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi9a702nt0zcgbidk1ytx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:50:00raw97,400원98,100원97,300원98,000원18,020
cmt0vbub502mk0zcgrhw98qk1stock-5m017670:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbub102mj0zcgkgrztq5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:45:00raw97,500원97,700원97,300원97,400원8,560
cmt0v5el802l80zcgrinvslzystock-5m017670:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5el402l70zcgixxjgwkx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:40:00raw97,500원97,600원97,300원97,500원7,303
cmt0uyyuv02jy0zcgqyx93qd0stock-5m017670:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyur02jx0zcg4oc3z8le1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:35:00raw97,600원97,700원97,200원97,400원7,889
cmt0usj7m02iq0zcguxlmruu0stock-5m017670:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj7e02ip0zcg9euzwrum1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:30:00raw97,600원97,800원97,500원97,600원6,620
cmt0usj7602io0zcg3cjxcn8lstock-5m017670:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj6z02in0zcg0070uk621
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:25:00raw97,300원97,700원97,300원97,600원8,097
cmt0ufoj402g60zcg4oqk6h8pstock-5m017670:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoix02g50zcgb79he5rh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:20:00raw97,750원97,900원97,300원97,300원8,923
cmt0u98s102eq0zcg5bh6k9oestock-5m017670:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98rx02ep0zcg4uvuob1h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:15:00raw97,300원97,800원97,200원97,700원7,977
cmt0u2tvq02di0zcg9o2p1ml9stock-5m017670:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tvm02dh0zcg580ozl1a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:10:00raw97,300원97,500원97,200원97,300원9,919
cmt0twe5r02c80zcg4yvre5sustock-5m017670:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:182026-08-20 10:15:18cmt0twe5n02c70zcgu6v5t7ho1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:05:00raw97,500원97,600원97,300원97,400원10,201
cmt0tpygx02b20zcgeg2ux5ctstock-5m017670:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpygr02b10zcg548ayhd61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 10:00:00raw97,700원98,100원97,500원97,600원19,420
cmt0tjjhh029o0zcg9p1o9jgpstock-5m017670:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjhd029n0zcg6nt8tfcp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:55:00raw97,800원98,200원97,700원97,700원19,558
cmt0td3rs028g0zcgcq366sw8stock-5m017670:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3ro028f0zcge9h2i44l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:50:00raw98,000원98,400원97,700원97,800원12,742
cmt0t6o1j02740zcgomly2l7hstock-5m017670:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6o1f02730zcgqy499c061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:45:00raw98,800원99,100원97,500원97,900원31,795
cmt0t0933025y0zcgrmunfkarstock-5m017670:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t092z025x0zcgryg5tn0z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:40:00raw99,200원99,800원98,800원98,800원40,637
cmt0sttbp024k0zcg2zqiy0qistock-5m017670:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttbm024j0zcg28p168l11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:35:00raw98,900원99,400원98,500원99,200원45,192
cmt0sndml023e0zcgrcuaye0rstock-5m017670:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndmh023d0zcgn8d2oxu81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:30:00raw96,800원99,100원96,700원98,900원33,789
cmt0sgxwr02240zcgtmm1qi62stock-5m017670:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxwn02230zcgiknv5kny1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:25:00raw96,900원97,400원96,700원96,800원17,861
cmt0sak2o020s0zcgmdnhl49jstock-5m017670:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak2k020r0zcg6mki8geg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 09:20:00raw97,200원97,700원96,400원96,900원36,943
4,980건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬