Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2b4jqb05jj0zcgxpp9nkeestock-5m017670:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jq805ji0zcghts39w4d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:55:00raw99,700원100,100원99,500원100,100원14,072
cmt2ay65g05i90zcgpvkqb74cstock-5m017670:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay65c05i80zcg5bttwcks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:50:00raw100,300원100,600원99,400원99,800원30,296
cmt2arow705gx0zcgkqgebx4xstock-5m017670:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arow405gw0zcgsoisr0ew1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:45:00raw99,600원100,300원99,300원100,300원23,328
cmt2al96405fl0zcgptu9trjgstock-5m017670:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:182026-08-21 10:50:18cmt2al96005fk0zcgfahn0v9i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
cmt2al95w05fj0zcgkzo0boikstock-5m017670:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:50:182026-08-21 10:50:18cmt2al95s05fi0zcgeeznf4p41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:35:00raw99,800원100,300원99,600원100,000원32,380
cmt2a8ei205cz0zcgvotcbfbwstock-5m017670:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ehy05cy0zcgi6pxfpfw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:30:00raw99,800원100,600원99,700원99,900원70,467
cmt2a1yr405bt0zcgd08hzi2ystock-5m017670:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1yr105bs0zcg2u79fftj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:25:00raw99,400원100,100원99,300원99,800원41,279
cmt29vk0h05aj0zcgb5twtn69stock-5m017670:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:192026-08-21 10:30:19cmt29vk0d05ai0zcgdkoacljg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:20:00raw98,900원100,500원98,900원99,400원77,312
cmt29p43q05990zcg3usf0352stock-5m017670:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p43n05980zcgzohflz2t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:15:00raw98,800원99,200원98,400원98,900원38,155
cmt29ipbp057z0zcgz44xhlzcstock-5m017670:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipbl057y0zcg0sb3r5k31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:10:00raw97,300원99,300원97,300원98,800원56,343
cmt29c8mu056p0zcgqih67citstock-5m017670:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8mq056o0zcg6nsorjvz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:05:00raw97,900원98,000원96,900원97,400원35,796
cmt295swt055h0zcgs6g44tmkstock-5m017670:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295swq055g0zcgzuqrjv1w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 10:00:00raw96,950원98,100원96,900원97,800원17,311
cmt28ze2r05430zcgo8bcprynstock-5m017670:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28ze2j05420zcgfzf0wzhx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:55:00raw96,800원97,300원96,600원97,000원14,989
cmt28sy93052t0zcg7112dcdsstock-5m017670:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy8z052s0zcg5wl2m1vo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:50:00raw97,000원97,300원96,600원96,800원29,057
cmt28minl051n0zcgdudcy76dstock-5m017670:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mini051m0zcgx2azv0ng1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:45:00raw97,900원98,300원97,000원97,100원21,981
cmt28g3kv050d0zcg1nrlbyqnstock-5m017670:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3kr050c0zcgp1o3smo71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
cmt289o5l04yz0zcgba12ttgystock-5m017670:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o5h04yy0zcgz23oq5rs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
cmt283a4p04xt0zcgm3wcw32cstock-5m017670:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a4l04xs0zcguri0k1nt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
cmt27wt6a04wj0zcgukg6p6u1stock-5m017670:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt6604wi0zcglkses00e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:25:00raw95,600원96,300원95,300원96,300원17,470
cmt27qdfm04v70zcgzhnfbt5nstock-5m017670:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdfi04v60zcgx1mkft8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:20:00raw95,800원96,300원95,400원95,600원25,915
cmt27jxsa04tz0zcgqqz9r9p2stock-5m017670:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxs604ty0zcgnik988oj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:15:00raw95,100원95,800원95,000원95,800원11,562
cmt27dirn04sn0zcgzxnkmvatstock-5m017670:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dirj04sm0zcgn8d9e9981
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:10:00raw95,500원95,500원94,800원95,000원16,484
cmt27731p04rb0zcgf3ksatiestock-5m017670:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27731m04ra0zcgaxlngrfu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:05:00raw95,400원95,700원94,900원95,400원22,891
cmt27731h04r90zcgbgua1286stock-5m017670:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27731e04r80zcgmvlrksuy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 09:00:00raw94,900원96,400원94,900원95,500원26,322
cmt2pxxda07j10zcg2ids0cnvstock017670:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxxd407j00zcg3u4n4q4j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
cmt15ics004ne0zcgt2zrubsnstock-5m017670:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icrv04nd0zcgzdzl52he1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
cmt15bx1q04m40zcgg5pxif2cstock-5m017670:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bx1n04m30zcgi389llpt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:25:00raw96,650원96,650원96,650원96,650원0
cmt155hca04ku0zcg77rx6yu0stock-5m017670:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155hc604kt0zcgf6ba4v4b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:20:00raw96,650원96,650원96,650원96,650원0
cmt14z1q104jk0zcg7jwofk6estock-5m017670:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1px04jj0zcgd3cvn5tm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:15:00raw96,900원97,200원96,700원96,900원10,000
cmt14smty04i40zcg7z20an88stock-5m017670:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smtu04i30zcgo1r7tqks1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:10:00raw96,900원97,300원96,700원97,000원17,383
cmt14m6z604h00zcgrdw0jhoastock-5m017670:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6z204gz0zcgj3mdqsf91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:05:00raw96,600원97,000원96,300원96,900원17,021
cmt14fraz04fo0zcg5ojnxe9gstock-5m017670:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14frav04fn0zcgv8z4c5sp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 15:00:00raw96,400원96,700원96,400원96,700원10,625
cmt149ccd04e80zcgvhqnp9ttstock-5m017670:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149cc904e70zcggba606ei1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:55:00raw96,900원97,000원96,400원96,400원15,628
cmt142wmj04d20zcguj2ru94hstock-5m017670:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:182026-08-20 15:00:18cmt142wmf04d10zcg46qfnw0v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:50:00raw96,700원97,300원96,600원97,000원22,987
cmt13wgx004bu0zcg4suhos13stock-5m017670:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgww04bt0zcg1k4iy87h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:45:00raw96,800원97,000원96,700원96,700원10,042
cmt13q1yl04am0zcgix98bzktstock-5m017670:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1yh04al0zcgd3netw461
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:40:00raw96,800원97,000원96,600원96,800원8,741
cmt13jmfz049a0zcgcqblalzqstock-5m017670:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmfv04990zcgilexnnge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
cmt13d6jx04800zcgcjoywlvjstock-5m017670:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6ju047z0zcgcdn3ofpn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
cmt136qzc046s0zcga7u6evadstock-5m017670:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qz6046r0zcgy826joxd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:25:00raw97,200원97,300원96,700원97,000원15,727
cmt130bvm045e0zcgskzdlelrstock-5m017670:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bvh045d0zcg13o5zg0j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:20:00raw97,300원97,400원97,000원97,300원8,536
cmt12twb304460zcgnr79xksostock-5m017670:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12twaz04450zcgtkx9de3x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:15:00raw96,900원97,300원96,700원97,100원8,852
cmt12ngg4042w0zcglosyixmrstock-5m017670:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngg0042v0zcgjfrcjpz71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:10:00raw96,700원96,900원96,300원96,900원19,359
cmt12h1ks041o0zcg9gawaiqwstock-5m017670:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ko041n0zcgtozuicqs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:05:00raw96,900원97,050원96,500원96,700원9,365
cmt12altm040a0zcgyndov25qstock-5m017670:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:182026-08-20 14:10:18cmt12alti04090zcg53nj1itv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 14:00:00raw96,300원96,900원96,000원96,800원12,950
cmt12464a03z20zcgsbvm7wuestock-5m017670:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12464403z10zcgqhhbv4r31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:55:00raw96,800원96,900원96,300원96,300원17,731
cmt11xtc503xu0zcgt6ygix7xstock-5m017670:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xtc203xt0zcgefkgiuor1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:50:00raw97,200원97,700원96,700원96,800원39,320
cmt11rbg103wi0zcgic8w9o81stock-5m017670:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbfy03wh0zcgdg0zcmzf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:45:00raw97,600원97,800원97,100원97,200원23,946
cmt11kvph03v60zcgochvury8stock-5m017670:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvpa03v50zcgici16hg51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:40:00raw97,700원98,200원97,300원97,600원23,462
cmt11eg1e03ty0zcgr81pv3cvstock-5m017670:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11eg1b03tx0zcg7kfpr69i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:35:00raw97,600원98,200원97,400원97,800원18,443
cmt11812z03so0zcg43wrbypystock-5m017670:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11812v03sn0zcg8st27w1z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-20 13:30:00raw97,500원97,900원97,300원97,600원19,969
4,980건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬