Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2k221207bf0zcgxjiyejcmstock-5m017670:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220y07be0zcgzu38x6iq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:05:00raw102,900원103,000원102,250원102,400원29,241
cmt2jvma907a50zcgrywjr2iastock-5m017670:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvma507a40zcgcdwbdcy71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:00:00raw103,000원103,100원102,700원102,800원27,458
cmt2jp6lz078r0zcgxpxhkgdzstock-5m017670:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6lv078q0zcgna6jn76m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:55:00raw102,900원103,100원102,600원103,000원28,477
cmt2jitfg077j0zcgfo0seau6stock-5m017670:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitfa077i0zcgfijxaowb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:50:00raw102,700원103,100원102,600원102,900원26,120
cmt2jcbxn07670zcg21k80ruvstock-5m017670:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbxj07660zcg3xckdtun1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:45:00raw103,400원103,600원102,600원102,700원31,702
cmt2j5wha074x0zcg0ww9cc68stock-5m017670:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wh6074w0zcgnhaicjvb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:40:00raw103,400원103,800원103,300원103,500원33,062
cmt2izght073p0zcglilrnzthstock-5m017670:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izghp073o0zcgaxqk2soo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:35:00raw102,900원103,800원102,900원103,500원62,456
cmt2it1nm072f0zcg4w8wf0ybstock-5m017670:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1ni072e0zcg7xbe5hc81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:30:00raw103,000원103,100원102,800원103,000원27,838
cmt2imlva07150zcge8g7cj53stock-5m017670:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:182026-08-21 14:35:18cmt2imlv307140zcgidqgjqhw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:25:00raw102,600원103,100원102,500원103,100원34,420
cmt2ig6n206zx0zcg486roqlostock-5m017670:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6m806zw0zcgv72gq04u1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:20:00raw102,500원102,700원102,200원102,600원18,972
cmt2i9rbu06yj0zcg1zerlvz2stock-5m017670:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9rbo06yi0zcglpyse6te1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:15:00raw102,500원102,500원102,300원102,400원17,301
cmt2i3bzx06xb0zcgvctz4dtcstock-5m017670:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bzt06xa0zcgowebthod1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:10:00raw101,600원102,600원101,600원102,500원35,229
cmt2hwvs406w10zcg2y37r7lhstock-5m017670:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvrx06w00zcgund2znk61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:05:00raw101,900원102,400원101,600원101,700원18,465
cmt2hqg4m06ut0zcg83o6yrmjstock-5m017670:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg4i06us0zcgy4zgymxy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 14:00:00raw103,100원103,100원101,800원101,800원43,250
cmt2hk19306th0zcgncnfbk5dstock-5m017670:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk18z06tg0zcgh4d6x7zs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:55:00raw103,200원103,200원102,300원103,000원40,334
cmt2hdmxr06s90zcg1mpyf4zestock-5m017670:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmxn06s80zcgy6sn4v061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:50:00raw101,400원103,200원101,200원103,200원76,147
cmt2h75om06qv0zcgj5w1pe81stock-5m017670:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75oi06qu0zcgv8l7n7mb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:45:00raw101,100원101,600원101,000원101,400원23,915
cmt2h0qtx06pp0zcguwxcth8fstock-5m017670:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qtt06po0zcgiihhc6zn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:40:00raw100,900원101,100원100,700원101,100원17,081
cmt2gub1h06od0zcgiqlz3z28stock-5m017670:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:182026-08-21 13:45:18cmt2gub1206oc0zcgqp9awb531
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:35:00raw100,700원101,000원100,500원100,900원11,102
cmt2gnvb606n50zcg2892qj13stock-5m017670:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnvb206n40zcgxga3zhfe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:30:00raw100,600원100,800원100,400원100,600원12,903
cmt2ghgck06lt0zcggr8kon5zstock-5m017670:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgch06ls0zcg8d0w65kd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:25:00raw100,500원101,200원100,400원100,600원15,836
cmt2gb11y06kl0zcgdzt5iio4stock-5m017670:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11v06kk0zcgy1uurhf11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:20:00raw100,900원101,000원100,200원100,500원16,976
cmt2g4kzz06j50zcgowrbl7vdstock-5m017670:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kzv06j40zcgtxqjuyvd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:15:00raw101,500원101,500원100,800원100,900원16,775
cmt2fy59a06hx0zcgqwt748udstock-5m017670:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy59606hw0zcg4suownow1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:10:00raw102,000원102,000원101,200원101,500원23,131
cmt2frqeh06gr0zcg4nsor8i7stock-5m017670:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqe806gq0zcgzsj5njjl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
cmt2flakw06fh0zcgsaqkicnistock-5m017670:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaks06fg0zcg36paw4zr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 13:00:00raw99,700원100,100원99,600원100,100원8,690
cmt2feusi06e50zcg05sb2gs8stock-5m017670:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuse06e40zcgqpm6oxgm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:55:00raw99,600원100,000원99,500원99,700원9,920
cmt2f8ft606cx0zcgu4kwfro1stock-5m017670:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8ft306cw0zcgunfbx90g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:50:00raw99,900원100,100원99,500원99,500원18,129
cmt2f203t06bl0zcg3p2ynwu7stock-5m017670:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f203p06bk0zcgk9k69e1f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:45:00raw100,000원100,300원99,700원99,900원18,134
cmt2evke406ad0zcgvpo0x07zstock-5m017670:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evke106ac0zcgby8nnpsh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:40:00raw99,900원100,000원99,800원100,000원9,419
cmt2ep5ex068z0zcg8xwcckybstock-5m017670:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5et068y0zcg759v8r2d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
cmt2eipoo067n0zcgh3hnq64zstock-5m017670:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipol067m0zcggqnx2jlk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:30:00raw99,900원100,000원99,600원99,800원9,109
cmt2eca2s066j0zcg6ck4ibu4stock-5m017670:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca2o066i0zcgitm3bxvw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:25:00raw99,700원99,900원99,600원99,900원7,277
cmt2e5w4906570zcgk5st7zqjstock-5m017670:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w4606560zcguolgrv041
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:20:00raw99,800원100,000원99,600원99,700원10,189
cmt2e5w4106550zcgaxsrufe9stock-5m017670:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w3x06540zcgx6mx10a11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:15:00raw99,900원100,000원99,700원99,800원10,841
cmt2dszoy062l0zcgxkhjzc2pstock-5m017670:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszou062k0zcgpts38dsf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:10:00raw99,900원100,100원99,800원99,900원10,792
cmt2dmkm5061d0zcgtbql0thlstock-5m017670:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkm1061c0zcgyegll3st1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:05:00raw100,000원100,000원99,800원99,850원7,341
cmt2dg4y706030zcggn0e5t28stock-5m017670:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4y306020zcgtum3flzp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 12:00:00raw100,100원100,100원99,800원99,950원10,105
cmt2d9p4y05yp0zcg98gh4zxdstock-5m017670:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p4u05yo0zcgyyvwkvv31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:55:00raw100,000원100,200원99,900원100,100원10,730
cmt2d3a8405xh0zcglnaxkwy4stock-5m017670:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a8005xg0zcgum8eh1ld1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:50:00raw99,800원100,000원99,800원100,000원9,344
cmt2d3a7w05xf0zcgb6hq0583stock-5m017670:20260821:11452026-08-21 11:45:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a7s05xe0zcgcfzjxdk81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:45:00raw99,600원99,900원99,500원99,900원8,634
cmt2cqesq05v10zcg85m8zqlsstock-5m017670:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqesm05v00zcg0vsn3qzi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:40:00raw99,650원99,900원99,500원99,600원11,385
cmt2cjz1705tl0zcgdr0ngcdfstock-5m017670:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjz1305tk0zcgfmtjzpqd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:35:00raw99,900원100,000원99,600원99,700원9,931
cmt2cdk2f05s90zcgh88ownbsstock-5m017670:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk2b05s80zcgzgtgx7p51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
cmt2c7c5h05qz0zcgsqy62aw4stock-5m017670:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c5d05qy0zcgcrfwgs1l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:25:00raw100,000원100,200원99,800원100,000원10,293
cmt2c0pd605px0zcgb5ac216dstock-5m017670:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pd205pw0zcgosx4efvo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:20:00raw99,750원100,100원99,600원100,000원9,753
cmt2bu9sb05on0zcgmq31454lstock-5m017670:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9s705om0zcg7ur0a0xf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:15:00raw100,000원100,200원99,700원99,800원13,562
cmt2bntzc05n90zcgbsfa0bk8stock-5m017670:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntz905n80zcg0mlyef651
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:10:00raw100,100원100,300원99,900원100,100원11,717
cmt2bhec105m30zcg2imhbaovstock-5m017670:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhebx05m20zcgaric409b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
cmt2bazgj05kp0zcgvdwvrcgpstock-5m017670:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazgd05ko0zcggxbn2zge1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 11:00:00raw100,100원100,400원99,700원100,000원15,772
4,980건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬