Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6p0qu801k80zefytxnz9dkstock-5m017670:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qu401k70zef8nyg2w6s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:35:00raw103,500원103,600원103,400원103,600원5,305
cmt6ou9ed01iw0zefkwaw4nc5stock-5m017670:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9e901iv0zef8u3fg0by1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:30:00raw103,500원103,600원103,300원103,500원8,641
cmt6onug101ho0zeffarlaeinstock-5m017670:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onufx01hn0zefnrr7eq2p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:25:00raw103,200원103,500원103,000원103,400원7,130
cmt6ohh4k01ge0zefo759huzkstock-5m017670:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh4g01gd0zefyojskq6y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:20:00raw103,100원103,400원103,000원103,000원8,216
cmt6oaz4l01f40zefppgm1kljstock-5m017670:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz4h01f30zefyjsoqwpk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:15:00raw103,300원103,800원103,000원103,200원14,914
cmt6o4k4g01dq0zefanj1buabstock-5m017670:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k4c01dp0zefgu2ae9121
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:10:00raw103,500원103,700원103,100원103,300원8,915
cmt6o4k4701do0zefk5mq6k0gstock-5m017670:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k4301dn0zefn34w7lw01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:05:00raw103,500원103,900원103,300원103,400원10,275
cmt6nron901b80zef2it4gm5wstock-5m017670:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nron501b70zef25w3sdtv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:00:00raw104,200원104,200원103,400원103,500원10,525
cmt6nl9pr01a00zefew9lly17stock-5m017670:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9po019z0zefvcxsqgpy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:55:00raw103,700원104,200원103,700원104,200원6,472
cmt6neuvp018o0zefsvbqwdq9stock-5m017670:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuvl018n0zef1iqvwrwo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:50:00raw103,900원104,100원103,500원103,700원16,379
cmt6n8e9d017g0zefphe0eaclstock-5m017670:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e99017f0zef1oxk4sic1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:45:00raw103,900원104,200원103,600원104,000원16,442
cmt6n1z9501620zefji7h13rustock-5m017670:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z9201610zefmu7belkn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:40:00raw103,900원104,000원103,700원103,900원7,075
cmt6mvjom014s0zefspnvteststock-5m017670:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjoi014r0zefi7kz7v3n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:35:00raw103,900원104,000원103,600원103,800원8,777
cmt6mp3sr013g0zefi8aznze2stock-5m017670:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3sn013f0zeftbv7ous91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:30:00raw103,600원103,900원103,500원103,900원6,543
cmt6mio3q012c0zefqui4j1kzstock-5m017670:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio3m012b0zefv1n943yq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:25:00raw103,400원103,800원103,400원103,600원8,170
cmt6mch0k010y0zef5wnbxry1stock-5m017670:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mch0f010x0zefj9xsm7l81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:20:00raw103,700원103,800원103,300원103,600원10,765
cmt6m5tgi00zs0zefqwef9bosstock-5m017670:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tge00zr0zefanrbs97g1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:15:00raw102,900원103,900원102,800원103,700원17,321
cmt6lzdr700yg0zef7t2alm71stock-5m017670:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdr300yf0zef8d89z2kh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:10:00raw102,400원102,900원102,300원102,900원7,746
cmt6lsyqd00x40zefh7tjgfv5stock-5m017670:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyq900x30zefrpmynujj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:05:00raw102,400원102,600원101,900원102,400원14,734
cmt6lmj2e00vy0zefqh13eccastock-5m017670:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj2a00vx0zef9m2swrm91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 11:00:00raw102,500원102,700원102,000원102,400원12,414
cmt6lg3as00uo0zef3pywdgzistock-5m017670:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3ao00un0zef5jrf76411
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:55:00raw103,000원103,000원102,400원102,400원18,810
cmt6l9po200te0zefnx1hjmvbstock-5m017670:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:202026-08-24 11:00:20cmt6l9pny00td0zeflw64tzs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:50:00raw103,900원103,900원102,700원102,900원19,995
cmt6l38py00ry0zefvnfbeqilstock-5m017670:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38pv00rx0zeftinvew6p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:45:00raw103,900원104,000원103,400원103,600원15,687
cmt6kwsw500qu0zef2fdrssz9stock-5m017670:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsw100qt0zefehe6kwac1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:40:00raw103,600원104,100원103,500원103,800원21,365
cmt6kqe0c00pi0zefuxbtiwf1stock-5m017670:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqe0800ph0zef78lv7cyl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:35:00raw103,200원103,700원103,000원103,600원18,859
cmt6kjyaf00o80zefxewwvxmwstock-5m017670:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjyab00o70zefs7bjufc01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:30:00raw102,900원103,300원102,600원103,100원14,444
cmt6kdii300mw0zef6tzimhaastock-5m017670:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdihz00mv0zefesnaz9x81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:25:00raw102,800원103,100원102,600원102,900원8,873
cmt6k747k00lm0zeft7hgs35kstock-5m017670:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k747f00ll0zeffzdm1na11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:20:00raw102,600원102,900원102,400원102,800원10,738
cmt6k0nva00k80zefdn7tsgg9stock-5m017670:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nv700k70zefabmznpgn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
cmt6ju84g00j40zefzz3ddnodstock-5m017670:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju84d00j30zefolxjyt2l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:10:00raw102,100원103,000원102,100원102,900원20,622
cmt6jnsd800hq0zefn6w2biw5stock-5m017670:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsd400hp0zef6p5oes6r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:05:00raw102,300원102,700원101,800원102,100원23,657
cmt6jhdee00gi0zefjq2gybtwstock-5m017670:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdea00gh0zefz6wpt4qn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 10:00:00raw102,800원103,100원102,000원102,200원21,096
cmt6jaxpp00fc0zefd8yh7sftstock-5m017670:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxpl00fb0zefitgwv0hg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:55:00raw102,400원102,900원102,100원102,800원24,278
cmt6j4idu00e20zefbs9rjp0dstock-5m017670:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:182026-08-24 10:00:18cmt6j4idq00e10zef8gop1i3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:50:00raw103,200원103,400원102,300원102,400원27,655
cmt6iy30h00co0zefi59e3t46stock-5m017670:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy30c00cn0zefuhn9j38p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:45:00raw103,200원103,500원102,500원103,200원41,044
cmt6irndm00be0zefpoduwtymstock-5m017670:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:182026-08-24 09:50:18cmt6irndi00bd0zefdntc03cn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:40:00raw103,800원104,000원103,100원103,200원33,692
cmt6il7k400a20zefpd3shmr1stock-5m017670:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7jz00a10zefnqg9uvqk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:35:00raw104,500원104,600원103,400원103,800원32,697
cmt6iess8008w0zef5xcjjk7xstock-5m017670:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iess4008v0zef34xrfu781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:30:00raw105,400원105,500원104,500원104,600원27,696
cmt6iesrz008u0zefremmsknustock-5m017670:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesrv008t0zefnntnbfr71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:25:00raw105,800원105,900원105,200원105,500원30,361
cmt6i1zn3006c0zef3ozt1f4zstock-5m017670:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zmz006b0zefebucxlju1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:20:00raw103,700원106,500원103,500원105,700원80,459
cmt6hvigk00520zefm9f287qnstock-5m017670:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvigg00510zefas3s975q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:15:00raw105,100원105,200원103,500원103,700원42,635
cmt6hp2iv003u0zefpdt3kv0istock-5m017670:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:182026-08-24 09:20:18cmt6hp2ir003t0zefl5pvamtu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:10:00raw105,000원105,400원104,100원105,200원41,574
cmt6himui002i0zefxu72dgrystock-5m017670:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himue002h0zefz9d33fet1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:05:00raw104,900원105,600원104,500원105,100원53,568
cmt6hc84b001a0zefc5nx5rzfstock-5m017670:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc84700190zefwy5s9tlh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 09:00:00raw105,500원106,000원103,300원104,900원183,920
cmt709h9g02ua0zefvnunxiuostock017670:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h9c02u90zefui5w4i1b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-24 09:00:00raw105,500원106,500원101,800원102,300원1,690,723
cmt2ky71j07ht0zcgcbo3th9bstock-5m017670:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky71f07hs0zcg58odlgtd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:30:00raw102,300원102,300원102,300원102,300원0
cmt2krri007gj0zcguv15mws5stock-5m017670:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrhw07gi0zcg4gzhytls1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:25:00raw102,300원102,300원102,300원102,300원0
cmt2klce807f50zcgnvmzb9whstock-5m017670:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klce407f40zcg569ij2ot1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:20:00raw102,300원102,300원102,300원102,300원0
cmt2kewoa07dz0zcgvqh178afstock-5m017670:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewo407dy0zcgfvxz2t7a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:15:00raw102,300원102,400원102,000원102,000원18,978
cmt2k8gy307cn0zcgssia1ql1stock-5m017670:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxz07cm0zcgjazfb66h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-21 15:10:00raw102,300원102,500원102,100원102,250원27,715
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬