Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfnr35088i10kueopyqqcystock-5m017670:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr31088h10ku9m71vp9n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:55:00raw90,000원90,300원89,800원90,100원8,771
cmtwfnr2x088g10kuewpel0f0stock-5m017670:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr2t088f10kuj1iemzb41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:50:00raw90,100원90,200원89,800원90,100원1,583
cmtwfnr2n088e10kuqge3rumhstock-5m017670:20260911:12452026-09-11 12:45:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr2j088d10ku8sw1d2yx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:45:00raw90,200원90,300원89,900원90,200원1,335
cmtwf4gip084m10kuwsanq9iistock-5m017670:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gil084l10kup85rh6yv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:40:00raw90,000원90,300원89,900원90,200원2,271
cmtwey2kj083g10kubf662ohcstock-5m017670:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2kg083f10kurw29fltl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:35:00raw89,800원90,000원89,700원90,000원1,215
cmtwerlvq082210ku1bunbm0fstock-5m017670:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlvm082110ku5uh8w6kp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:30:00raw89,800원89,800원89,600원89,700원3,576
cmtwel61r080u10ku57yhy7c1stock-5m017670:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel61n080t10ku8jm5w77w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:25:00raw89,800원89,800원89,700원89,700원1,184
cmtweer2a07zg10kusn11cz9dstock-5m017670:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer2607zf10kulcyf08ok1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:20:00raw90,000원90,100원89,700원89,800원9,010
cmtweer2007ze10ku5m2fo76ustock-5m017670:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer1w07zd10kubwdyrhbi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:15:00raw90,000원90,200원89,900원90,100원2,321
cmtwe1wgr07x010kui9r189mtstock-5m017670:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wgn07wz10kud2xs5uaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:10:00raw90,100원90,100원89,900원90,000원4,763
cmtwdvgo607vq10ku4mu6aajvstock-5m017670:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgo207vp10kuekpga6oj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:05:00raw90,100원90,100원90,000원90,100원1,616
cmtwdvgny07vo10kuu12efvt2stock-5m017670:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgnu07vn10kucrcxxv311
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 12:00:00raw90,200원90,200원90,000원90,000원1,859
cmtwdim9t07t610kuuimv2tygstock-5m017670:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim9q07t510ku7d8c9nn31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:55:00raw90,200원90,200원90,000원90,200원3,778
cmtwdc9ax07ry10kuckex2mvistock-5m017670:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc9at07rx10kunyp0ffu81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:50:00raw90,300원90,300원90,100원90,300원1,521
cmtwdc9ap07rw10kuafe4vzxnstock-5m017670:20260911:11452026-09-11 11:45:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc9al07rv10ku250er2d01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:45:00raw90,300원90,300원90,100원90,300원2,400
cmtwczbv007pe10kul7j1nld2stock-5m017670:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbux07pd10ku37orxy121
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:40:00raw90,300원90,300원90,200원90,200원649
cmtwcsv6507o410kubagutqrcstock-5m017670:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv6107o310kuiyuuzpgc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:35:00raw90,200원90,300원90,200원90,300원1,034
cmtwcmg6y07mu10kup8m1iserstock-5m017670:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg6v07mt10kued75rnty1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:30:00raw90,400원90,500원90,200원90,300원2,606
cmtwcg0fx07lc10kua1ya11icstock-5m017670:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0fu07lb10ku5unlq5gn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:25:00raw90,400원90,500원90,300원90,400원2,457
cmtwc9kp107k610kuxifz1mzkstock-5m017670:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kox07k510kueyyftfur1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:20:00raw90,400원90,500원90,300원90,400원1,982
cmtwc35vu07iw10kumgz68l69stock-5m017670:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35vq07iv10kuirg9sgm71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:15:00raw90,600원90,600원90,400원90,400원2,403
cmtwbwq0w07hq10ku8tf9a0ptstock-5m017670:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwq0t07hp10ku7i846dpz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:10:00raw90,300원90,600원90,300원90,600원2,002
cmtwbqbpu07gg10ku91vlb7ipstock-5m017670:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbpq07gf10kutiqzk86r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:05:00raw90,350원90,500원90,300원90,400원2,346
cmtwbjvd107f410ku4tt6hzljstock-5m017670:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvcx07f310kui603pkfz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 11:00:00raw90,600원90,700원90,300원90,400원4,415
cmtwbdgm707du10ku3ik37f2tstock-5m017670:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgm307dt10kuwe6uqqby1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:55:00raw90,500원90,600원90,300원90,600원5,534
cmtwb70wm07ci10ku0jphd9qnstock-5m017670:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:192026-09-11 11:00:19cmtwb70wi07ch10kugmhzo1ao1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:50:00raw90,400원90,600원90,300원90,400원5,272
cmtwb0kzo07bc10ku8jntwtyhstock-5m017670:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kzk07bb10kugh0xu0rn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:45:00raw90,300원90,500원90,100원90,300원5,136
cmtwau6bg07a210kujr5mvtylstock-5m017670:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau6bd07a110kuos51w0f01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:40:00raw90,450원90,500원90,100원90,300원3,833
cmtwau6b807a010kuys8ebewpstock-5m017670:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau6b4079z10kuj9i10ueq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:35:00raw90,200원90,500원90,100원90,500원2,789
cmtwahaf1077e10kum31q7iepstock-5m017670:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaex077d10kubeadeg1o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:30:00raw90,300원90,300원90,100원90,300원2,689
cmtwaauzi076410kudchvg4o0stock-5m017670:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauze076310ku3cgth7781
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:25:00raw90,300원90,300원90,100원90,200원4,594
cmtwa4f3v074y10kuriade2ecstock-5m017670:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f3r074x10kup1m6juyd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:20:00raw90,300원90,400원89,800원90,200원5,683
cmtw9xzeq073m10kuugg0h4bwstock-5m017670:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzem073l10kui9zdafew1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:15:00raw90,500원90,500원90,100원90,300원5,539
cmtw9rllc072e10ku381ohy71stock-5m017670:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rll8072d10kuda848wh81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:10:00raw90,100원90,500원90,000원90,500원5,196
cmtw9l70p071410kuwnjgm8l5stock-5m017670:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l70l071310kukco83o2i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:05:00raw90,300원90,500원89,800원90,100원9,974
cmtw9eq4q06zq10ku55nul5y7stock-5m017670:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:192026-09-11 10:10:19cmtw9eq4m06zp10kut9bokbpx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 10:00:00raw90,100원90,400원90,000원90,300원5,255
cmtw98a3z06yi10kujbtothjzstock-5m017670:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a3v06yh10kuwh13nvr21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:55:00raw90,300원90,300원89,900원90,000원3,993
cmtw91vhj06xa10kukh1gfulzstock-5m017670:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vhf06x910kuzhjqtvpe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:50:00raw90,000원90,400원89,900원90,300원10,201
cmtw8veqz06w010kuwhklig0dstock-5m017670:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vequ06vz10kuke3x7cw71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:45:00raw89,700원90,100원89,700원90,000원6,985
cmtw8ozmw06um10ku3rjr9e63stock-5m017670:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozms06ul10kuol5neb8w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:40:00raw89,900원90,000원89,600원89,800원6,077
cmtw8ozmn06uk10ku45eytj2fstock-5m017670:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozmk06uj10ku7mtmyv3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:35:00raw89,800원90,000원89,700원89,900원5,087
cmtw8c6ic06s610kucljxgegestock-5m017670:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6i806s510kucbe0bfed1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:30:00raw90,300원90,400원89,500원89,900원11,998
cmtw85pnl06qu10kuecmwgxu9stock-5m017670:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pni06qt10kuf3p3n4th1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:25:00raw90,500원90,600원90,300원90,300원5,581
cmtw7z9jb06pm10kus3rrrh6pstock-5m017670:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9j206pl10kuzw1mwq2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:20:00raw90,600원90,900원90,500원90,500원13,402
cmtw7stt206o810kulsbot0wystock-5m017670:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stsx06o710ku3n8da8291
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:15:00raw89,900원90,600원89,800원90,600원6,288
cmtw7mex706my10kujzh35m60stock-5m017670:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mex306mx10kuv76z5b3a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:10:00raw90,200원90,200원89,700원89,900원6,175
cmtw7mewy06mw10kulfnc65brstock-5m017670:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mewu06mv10ku26lixghc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:05:00raw90,200원90,400원90,100원90,200원8,208
cmtw7mewp06mu10kul6qhzxpsstock-5m017670:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mewl06mt10ku1jlydv0y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 09:00:00raw88,600원90,100원88,600원90,100원16,181
cmtwq6t9e001911h0n85jm8k6stock017670:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t99001811h0hg3ycs8o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-09-11 09:00:00raw88,600원91,500원88,600원90,900원486,467
cmtv5r87x06hr10kuo90bpyhqstock-5m017670:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r87p06hq10kuxzt1ulq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:30:00raw91,000원91,000원91,000원91,000원0
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬