Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvpyy63704ut10ia0kwn4qzhstock-5m017670:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:182026-10-27 09:50:18cmvpyy63104us10iaspc4svzk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:40:00raw74,800원74,900원74,200원74,300원12,454
cmvpyrqgi04tj10iamukfaab0stock-5m017670:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqgd04ti10iaksgkbxn61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:35:00raw74,700원75,000원74,500원74,800원24,507
cmvpyle5104sb10iaj96xmrbgstock-5m017670:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle4w04sa10iaizgsek6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:30:00raw75,800원75,900원74,600원74,800원29,702
cmvpyew8604qx10iatj5j7fscstock-5m017670:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew8104qw10iaxbcemy381
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:25:00raw75,600원75,900원75,000원75,700원25,642
cmvpy8js204pt10ia4cbhq85estock-5m017670:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jrx04ps10iaaawfuwl01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:20:00raw75,800원75,800원75,400원75,600원18,718
cmvpy21b504o910iam69gbyrgstock-5m017670:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy21b004o810iaawd2rcku1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:15:00raw76,600원76,600원75,700원75,900원21,640
cmvpxvlc704n510ia6i8nlvvlstock-5m017670:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvlc004n410iaczulu68l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:10:00raw76,200원76,800원75,800원76,600원37,558
cmvpxp9ai04lz10iav4a72sllstock-5m017670:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp9ad04ly10iaaro4z95s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:05:00raw76,400원77,100원75,600원76,200원44,571
cmvqgfzhs07dd10iada5zp1pcstock017670:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzhn07dc10iapna02rs51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-10-27 09:00:00raw75,700원77,300원73,100원73,700원971,568
cmvpxivbm04kp10ialfh6hug6stock-5m017670:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxivbd04ko10iakvdfd0ji1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-27 09:00:00raw75,700원77,300원75,500원76,400원106,554
cmvow0faa04i810ia5yblt1lxstock-5m017670:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0fa604i710iam9ta3u4q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:30:00raw71,900원71,900원71,900원71,900원0
cmvovtzkb04gu10iaiipi6r7dstock-5m017670:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzk404gt10iadofgp3o91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:25:00raw71,900원71,900원71,900원71,900원0
cmvovnkmz04fi10iazlsuzm58stock-5m017670:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkmu04fh10iaxygdjsin1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:20:00raw72,100원72,100원72,100원72,100원0
cmvovh4v804ea10ia645g2srtstock-5m017670:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4v204e910iagbohqfy81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:15:00raw72,200원72,300원72,100원72,100원7,247
cmvovapyl04cy10ia5ae7c1gtstock-5m017670:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:192026-10-26 15:20:19cmvovapy904cx10ia1pf7v3oq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:10:00raw72,300원72,400원72,200원72,300원9,424
cmvov49ei04bq10iak371fo82stock-5m017670:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49e904bp10iaizfcpa0f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:05:00raw72,400원72,400원72,200원72,400원11,310
cmvouxxbl04ak10iaxv1yetd3stock-5m017670:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:222026-10-26 15:10:22cmvouxxba04aj10iafym6rjun1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 15:00:00raw72,300원72,600원72,300원72,400원10,160
cmvourhb4049a10iak716tvhastock-5m017670:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourhaz049910iaxlvxlf831
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:55:00raw72,450원72,450원72,200원72,300원12,158
cmvoul1ht047w10ia6625bp2istock-5m017670:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1ho047v10ia59rpgcoi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:50:00raw72,500원72,550원72,400원72,400원8,044
cmvoueko6046m10ia91tj3rdpstock-5m017670:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvoueko1046l10iayjkas6a31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:45:00raw72,600원72,600원72,450원72,500원8,864
cmvou85lo045g10ia476kfw4jstock-5m017670:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85l8045f10iaxrxgdh2e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:40:00raw72,600원72,700원72,500원72,500원7,872
cmvou1pw9044210iaaydwro3gstock-5m017670:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pw2044110iat9yr6b5j1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:35:00raw72,600원72,700원72,500원72,700원10,689
cmvotvc0q042w10iasm6yixbostock-5m017670:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvc0i042v10ialn3nwp4f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:30:00raw72,650원72,700원72,400원72,600원11,979
cmvotou3l041m10iavq81uf5zstock-5m017670:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou3f041l10iasvlm75ix1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:25:00raw72,500원72,800원72,500원72,600원8,710
cmvotih0h040410ia1vyho1lxstock-5m017670:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotih0a040310iay9omom7a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:20:00raw72,600원72,700원72,500원72,600원8,728
cmvotbz1p03yw10iasunn4vs1stock-5m017670:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbz1k03yv10iazth5zmaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:15:00raw72,700원72,800원72,500원72,600원9,362
cmvot5jry03xo10iaofx37e9fstock-5m017670:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jrq03xn10ia8t4a3dx91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:10:00raw72,700원72,800원72,600원72,600원5,939
cmvosz43003wi10iajyaxk5e7stock-5m017670:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz42v03wh10iaw3qq01np1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:05:00raw72,800원72,850원72,600원72,600원7,042
cmvossphk03v610iajbcc4geastock-5m017670:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossphf03v510iam9cpod4x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 14:00:00raw72,700원73,000원72,700원72,800원7,377
cmvosm9co03tu10iawtgmvk0estock-5m017670:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm9cj03tt10ia61og9h6h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:55:00raw72,900원72,900원72,700원72,800원4,342
cmvosfuuy03sm10iaj9ovwopdstock-5m017670:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuus03sl10iath2kd6bm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:50:00raw72,500원73,000원72,500원72,900원19,101
cmvos9dzo03rc10iaq6pr1iejstock-5m017670:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:182026-10-26 13:55:18cmvos9dzg03rb10ias10zuvpj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:45:00raw72,700원72,700원72,500원72,500원6,389
cmvos2yjt03q010ia7yeqiqp5stock-5m017670:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:182026-10-26 13:50:18cmvos2yjn03pz10ia93vo2y2b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:40:00raw72,600원72,700원72,500원72,600원7,677
cmvorwjh903os10ia7yeau2a4stock-5m017670:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjh203or10ialwbxckls1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:35:00raw72,600원72,600원72,500원72,600원3,581
cmvorq4wx03ni10iadv48u1n5stock-5m017670:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4wr03nh10iaowssp3ky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:30:00raw72,500원72,700원72,500원72,600원7,360
cmvorjnvn03m810iay8qkm9nqstock-5m017670:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnvf03m710iafr3n4zhp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:25:00raw72,500원72,600원72,400원72,500원4,757
cmvordaue03ky10ia3lyx34vxstock-5m017670:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordau603kx10iazvqhrqk51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:20:00raw72,350원72,600원72,300원72,600원12,316
cmvor6ta003jo10iaw00rh6hbstock-5m017670:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t9v03jn10iar39gv5r81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:15:00raw72,400원72,500원72,300원72,300원7,696
cmvor0dk903ie10iam547l175stock-5m017670:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dk103id10iaktl1bgje1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:10:00raw72,300원72,500원72,200원72,500원8,464
cmvoqtzj703h410iag4m6bv4istock-5m017670:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzj003h310ia0wt499q01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:05:00raw72,200원72,400원72,200원72,300원8,913
cmvoqnj3703fo10ia9opzaftgstock-5m017670:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnj3203fn10ia1yu7uoo61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 13:00:00raw72,200원72,300원72,100원72,200원3,947
cmvoqh3gr03eg10ia0evch6akstock-5m017670:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3gg03ef10ia724fmuhy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:55:00raw72,400원72,400원72,200원72,300원6,572
cmvoqaqfp03dc10ia8otpxtzostock-5m017670:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqfh03db10iao4bs42511
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:50:00raw72,350원72,400원72,300원72,400원4,317
cmvoq48ku03c010ia3w62qkoistock-5m017670:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48km03bz10ia8zguut0x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:45:00raw72,300원72,400원72,300원72,300원3,610
cmvoq48kb03by10iaa3o7on4cstock-5m017670:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48k403bx10iana0al1tr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:40:00raw72,300원72,400원72,200원72,300원3,623
cmvoprd6p039g10ia6en9i6cpstock-5m017670:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd6g039f10ia0wecblkn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:35:00raw72,200원72,400원72,200원72,400원6,475
cmvopkz8t038210iadofor8u3stock-5m017670:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkz7x038110iaurbaxkp01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:30:00raw72,300원72,300원72,000원72,300원15,127
cmvopeie2036w10ialzzguei8stock-5m017670:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeidr036v10iac8q7l3a31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:25:00raw72,250원72,400원72,000원72,200원16,047
cmvop84rq035m10iado2uj2eistock-5m017670:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84rj035l10iake9h88r81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:20:00raw72,200원72,300원72,100원72,300원2,705
cmvop1nvi034c10ia38qd0u5fstock-5m017670:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nva034b10iaarc9hi7z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-26 12:15:00raw72,400원72,400원72,100원72,200원5,417
4,700건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬