Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7z3n8v00hs10d46qxgcf5tstock-5m017670:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n8r00hr10d40dl1o2e81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:05:00raw102,200원102,800원102,100원102,600원31,548
cmt7yx9er00gi10d440v46kmgstock-5m017670:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9em00gh10d4wba1p23x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 10:00:00raw101,700원102,300원101,300원102,200원16,108
cmt7yqsl500f610d4uecbke9kstock-5m017670:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqsl100f510d4bbnvkan81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:55:00raw101,500원102,000원101,100원101,700원24,940
cmt7yke9p00e010d4wh60u4hvstock-5m017670:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke9l00dz10d4rft572y91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:50:00raw100,500원101,700원100,400원101,400원45,755
cmt7ydx7w00cq10d4q4mvxdt9stock-5m017670:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx7p00cp10d4wsw3h1xx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:45:00raw99,700원100,900원99,600원100,400원27,133
cmt7y7i6i00bi10d41lrghcc0stock-5m017670:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i6e00bh10d4jqrwb6v21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:40:00raw98,500원99,800원98,500원99,700원18,513
cmt7y12hg00a810d41csp4ad2stock-5m017670:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12hc00a710d4h66kj6we1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:35:00raw98,600원99,100원98,400원98,500원12,566
cmt7xun37008u10d4p71pp6ehstock-5m017670:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:182026-08-25 09:40:18cmt7xun32008t10d4tdrnru1y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:30:00raw98,650원98,800원98,200원98,500원20,269
cmt7xo8hj007o10d4tkem8rulstock-5m017670:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8he007n10d46bhnv8y71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:25:00raw97,700원98,700원97,500원98,700원30,393
cmt7xhs3q006a10d43o883zjtstock-5m017670:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs3l006910d4k9xt2o8c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:20:00raw96,400원97,900원96,300원97,600원31,749
cmt7xbdjo005410d4xvqp0mfpstock-5m017670:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdjk005310d4syfpzv321
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:15:00raw97,400원97,500원95,800원96,400원108,245
cmt7x4xha003q10d4rwudq6zcstock-5m017670:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xh6003p10d465z9w0c41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:10:00raw98,200원98,600원97,300원97,400원53,305
cmt7wyhw9002i10d426p7kbpostock-5m017670:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhw3002h10d4lkpq8lg41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:05:00raw98,600원99,400원98,200원98,200원36,089
cmt7ws41v001a10d4y3ptyvaastock-5m017670:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws41q001910d44ww7k4pv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-25 09:00:00raw99,900원100,000원98,200원98,600원68,618
cmt9v56yh01eo0zdxrbkbml6estock017670:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56yd01en0zdx5qerygff1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-25 09:00:00raw99,900원102,800원95,800원98,900원1,300,926
cmt6v9quo02sy0zef1ai8hv7kstock-5m017670:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qul02sx0zef1op5csi21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:30:00raw102,300원102,300원102,300원102,300원0
cmt6v3bwb02rm0zefxb66u9o6stock-5m017670:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bw802rl0zef1e2bfbti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:25:00raw102,300원102,300원102,300원102,300원0
cmt6uww6t02qe0zef63aiayjrstock-5m017670:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww6p02qd0zefei15qo131
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:20:00raw102,300원102,300원102,300원102,300원0
cmt6uqgfq02p40zef4aza66opstock-5m017670:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgfm02p30zefd4ap5izo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:15:00raw102,300원102,500원102,000원102,500원10,286
cmt6uk1ik02ns0zef2m80au8kstock-5m017670:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1ih02nr0zef799hx7pl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:10:00raw102,500원102,500원102,000원102,300원31,015
cmt6udm7102me0zefovzyp4wnstock-5m017670:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm6x02md0zefmvjnabnw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:05:00raw102,400원102,800원102,200원102,500원17,602
cmt6udm6t02mc0zef5nhyj1iystock-5m017670:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm6p02mb0zefuji0mi8k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 15:00:00raw103,000원103,400원102,200원102,400원15,990
cmt6u0qdp02k00zefa779p8castock-5m017670:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qdk02jz0zefcy7jv61l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:55:00raw102,900원104,000원102,600원103,100원30,211
cmt6tudbm02iq0zef8f0hupkystock-5m017670:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tudbf02ip0zefhhyxrhkx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:50:00raw103,300원103,600원102,100원102,900원51,241
cmt6tnvrr02hg0zefwsekad4cstock-5m017670:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:182026-08-24 14:55:18cmt6tnvrn02hf0zefdhc6e16l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:45:00raw103,600원103,800원103,100원103,300원15,971
cmt6thg1n02g20zefyjwjzbu1stock-5m017670:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thg1j02g10zef8j9xqlqe1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:40:00raw103,800원103,900원103,600원103,700원10,583
cmt6tb20c02eu0zefvxwrsvvbstock-5m017670:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb20802et0zefs4nvmh7f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:35:00raw103,800원104,000원103,700원104,000원12,066
cmt6t4m2d02dm0zefhv5laue3stock-5m017670:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m2902dl0zefeffkhmp21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:30:00raw104,100원104,200원103,700원103,800원17,972
cmt6sy5pu02cc0zefkhadtj9tstock-5m017670:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5pr02cb0zefgatctzad1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:25:00raw104,000원104,300원104,000원104,100원10,684
cmt6sru7k02b20zefhlr93mq1stock-5m017670:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:232026-08-24 14:30:23cmt6sru7g02b10zefrnbc62191
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:20:00raw104,400원104,600원103,800원104,000원24,726
cmt6slaye029o0zefs586pw90stock-5m017670:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slay6029n0zef9173ay4o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:15:00raw104,800원105,000원104,200원104,300원24,528
cmt6sevop028e0zefdhjj65m7stock-5m017670:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevol028d0zef4665vbuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:10:00raw104,300원104,800원104,300원104,800원12,626
cmt6s8gbl02740zefh4skdnimstock-5m017670:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8gbh02730zeflxyi5yln1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:05:00raw103,900원104,500원103,900원104,200원13,679
cmt6s23dk025y0zef0zzvqmn0stock-5m017670:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23dg025x0zefpwh6g4s21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 14:00:00raw104,200원104,500원103,900원104,200원10,819
cmt6rvkxr024o0zef4qrbzkttstock-5m017670:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:182026-08-24 14:05:18cmt6rvkxk024n0zefww59scuo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:55:00raw104,200원104,500원103,900원104,100원15,874
cmt6rp5nk02380zef4wahwiv8stock-5m017670:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5ng02370zefeladlgt51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:50:00raw104,500원104,800원103,900원104,300원20,072
cmt6riq4102240zeftcpqnxa1stock-5m017670:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq3x02230zefyh2qdivb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:45:00raw104,700원104,900원104,400원104,600원10,312
cmt6rcbo2020s0zefzou4aflkstock-5m017670:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbny020r0zefnqjejfi01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:40:00raw104,600원104,800원104,400원104,700원13,199
cmt6r5uph01ze0zefmt4b4pfcstock-5m017670:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5upe01zd0zef2o680mh41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:35:00raw104,500원104,800원104,300원104,600원17,369
cmt6qzfrv01y60zef5aoagsqnstock-5m017670:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfrr01y50zefvju1ei181
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:30:00raw104,800원104,900원104,500원104,500원14,129
cmt6qt01l01wy0zef43xp8n26stock-5m017670:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:182026-08-24 13:35:18cmt6qt01h01wx0zefgerbvn5c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:25:00raw104,700원104,900원104,600원104,800원25,829
cmt6qmk9p01vo0zefz6j7aywjstock-5m017670:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk9l01vn0zef28f6hbis1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:20:00raw104,300원104,800원104,100원104,700원44,461
cmt6qg5c101ue0zeffbvrk8wkstock-5m017670:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5bx01ud0zef1gzco0el1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:15:00raw104,100원104,500원103,900원104,200원13,028
cmt6q9poe01t60zeffnzwtq49stock-5m017670:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9poa01t50zefa1onf2771
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:10:00raw104,000원104,400원103,600원104,100원21,852
cmt6q3c5v01rw0zefgqjp81hqstock-5m017670:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c5s01rv0zef08rd1a1c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:05:00raw104,200원104,300원103,700원104,000원11,931
cmt6pwwna01qm0zefsj2crdf3stock-5m017670:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwn601ql0zefyhbdlsux1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 13:00:00raw104,700원104,700원103,900원104,300원16,705
cmt6pqf8i01p60zefxvtspmrxstock-5m017670:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf8e01p50zefz2hgkjzc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:55:00raw104,700원104,800원104,300원104,700원29,600
cmt6pjznk01o00zefqzt1tel4stock-5m017670:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzng01nz0zefwm1y6gdf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:50:00raw103,600원104,700원103,500원104,600원23,328
cmt6pdjs401mo0zef65mj27dhstock-5m017670:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjs001mn0zef3gjx871t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:45:00raw103,600원103,700원103,300원103,600원9,860
cmt6p759201li0zefxi25cuf5stock-5m017670:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p758y01lh0zef36w7zctq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-24 12:40:00raw103,500원103,800원103,500원103,700원7,413
4,980건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬