Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1nu3v04kn0zdxazwnvqhdstock-5m017670:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu3n04km0zdxtajur6ee1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:40:00raw99,300원99,300원99,100원99,200원6,531
cmtb1hf4904jh0zdxfv7goa99stock-5m017670:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf4604jg0zdxbnntu83s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:35:00raw99,400원99,400원99,200원99,200원4,294
cmtb1b0og04i70zdxfr1618ewstock-5m017670:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0oc04i60zdxl6uxgn221
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:30:00raw99,500원99,500원99,300원99,300원3,439
cmtb14jnd04gt0zdxs43o0gkzstock-5m017670:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jn904gs0zdxlwvs9uoy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:25:00raw99,400원99,500원99,300원99,500원4,461
cmtb0y4ps04fn0zdxuf0narx6stock-5m017670:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4po04fm0zdx67tjdcgi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:20:00raw99,500원99,500원99,300원99,400원3,988
cmtb0rp2r04ef0zdx370zs3ebstock-5m017670:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:18cmtb0rp2n04ee0zdxwg0h9reo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:15:00raw99,600원99,700원99,400원99,400원5,393
cmtb0l99d04d50zdxx4v8pctlstock-5m017670:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l99a04d40zdx6rtr4sd31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:10:00raw99,900원100,000원99,600원99,600원5,638
cmtb0eub304bv0zdxsebqsm22stock-5m017670:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0euaz04bu0zdxy4i7pnvs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:05:00raw99,600원100,000원99,600원99,800원8,638
cmtb08enf04aj0zdxvusogokrstock-5m017670:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:182026-08-27 13:10:18cmtb08ena04ai0zdxucrkukhn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:00:00raw99,700원99,800원99,500원99,700원5,472
cmtb01z28049b0zdxebqq09oestock-5m017670:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z24049a0zdxmuk14pr51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:55:00raw99,400원99,800원99,400원99,800원5,654
cmtazvjwv047v0zdxztvn6v78stock-5m017670:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjwr047u0zdxuja9399y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:50:00raw99,500원99,700원99,300원99,400원3,985
cmtazp489046p0zdxyu9fm1sxstock-5m017670:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:182026-08-27 12:55:18cmtazp485046o0zdxd8rbmkt41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:45:00raw99,400원99,700원99,400원99,400원4,020
cmtaziohp045f0zdxudpxclg7stock-5m017670:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziohl045e0zdxiuknong61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:40:00raw99,600원99,600원99,400원99,500원3,900
cmtazc9kh04470zdxfk1ugh8fstock-5m017670:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9kd04460zdxjrlwkb481
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:35:00raw99,400원99,600원99,400원99,600원3,124
cmtaz5tuc042v0zdx5xf74fw2stock-5m017670:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5tu8042u0zdxpfb4zzhz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:30:00raw99,300원99,500원99,200원99,400원2,471
cmtayze6n041l0zdx428xk8vwstock-5m017670:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze6j041k0zdxlgkikj061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:25:00raw99,300원99,400원99,100원99,300원8,459
cmtayszc804070zdxrrf1yl3istock-5m017670:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszc404060zdxwt8ytncn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:20:00raw99,500원99,600원99,300원99,300원6,250
cmtaymjfy03yz0zdx9evmyal6stock-5m017670:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjfu03yy0zdxrnnhhbc51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:15:00raw99,600원99,800원99,400원99,600원7,867
cmtayg3ud03xp0zdxquvn5t5zstock-5m017670:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:182026-08-27 12:20:18cmtayg3u903xo0zdxydmhiepq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:10:00raw99,600원99,800원99,300원99,600원7,601
cmtay9nyd03wh0zdxlvk5xhkbstock-5m017670:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ny903wg0zdxjuts8f8k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:05:00raw99,600원99,600원99,300원99,500원5,572
cmtay38yr03v50zdxjehx9cptstock-5m017670:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38yn03v40zdx5npljyk71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 12:00:00raw99,300원99,600원99,300원99,500원4,193
cmtaxwteg03tz0zdxz7232p4rstock-5m017670:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:182026-08-27 12:05:18cmtaxwtec03ty0zdx25fqt76c1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:55:00raw99,600원99,800원99,200원99,300원8,618
cmtaxqe0903sl0zdxpcjwgzplstock-5m017670:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqe0503sk0zdxa3ldgzri1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:50:00raw99,600원99,800원99,400원99,700원4,133
cmtaxjyku03rb0zdxdid3gghwstock-5m017670:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjykq03ra0zdxee2m7ag81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:45:00raw99,400원99,600원99,100원99,500원8,291
cmtaxdkgf03q10zdxrtejcczistock-5m017670:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkgb03q00zdx34mwalrs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:40:00raw99,600원99,700원99,300원99,500원7,339
cmtax737403oo0zdxyr5px6f5stock-5m017670:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax737003on0zdxnv2h2zrq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:35:00raw99,800원100,000원99,600원99,700원9,849
cmtax0obo03ng0zdx727oilybstock-5m017670:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0obl03nf0zdxcsn5eh2q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:30:00raw99,700원100,000원99,600원99,800원14,457
cmtawu8i003m80zdx8umol0cystock-5m017670:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:182026-08-27 11:35:18cmtawu8hx03m70zdxl9wjzzjs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:25:00raw99,500원99,700원99,400원99,600원8,684
cmtawnt7503ky0zdx14vhf9ukstock-5m017670:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt7103kx0zdxntlmfy1v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:20:00raw99,300원99,600원99,200원99,500원6,463
cmtawhe0k03jq0zdx9hca9btxstock-5m017670:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhe0g03jp0zdx9vhqcflc1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:15:00raw99,400원99,500원99,200원99,300원6,746
cmtaway3803ic0zdxteigga5gstock-5m017670:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway3403ib0zdxpojp57zs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:10:00raw98,800원99,600원98,600원99,400원15,804
cmtaw4if003h60zdxcv8pnazustock-5m017670:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4iew03h50zdxth3h7ijl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:05:00raw98,700원99,000원98,400원98,800원10,243
cmtavy3ie03fq0zdxr11qob9kstock-5m017670:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3ia03fp0zdxpf3rw1cy1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 11:00:00raw98,600원98,800원97,600원98,700원25,304
cmtavrnnz03ei0zdxqpqee616stock-5m017670:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnnv03eh0zdx2vvz4iqm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:55:00raw98,900원99,600원98,600원98,600원16,707
cmtavl80103da0zdx4u0h4168stock-5m017670:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7zx03d90zdxa4xoxvn91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:50:00raw98,500원99,000원98,400원99,000원8,830
cmtavese903by0zdx5p3jvqabstock-5m017670:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavese603bx0zdxbzqj67wk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:45:00raw98,500원98,700원98,000원98,500원15,608
cmtav8d9403ao0zdxpnhsm4testock-5m017670:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d9003an0zdxebv10cla1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:40:00raw98,700원98,900원98,400원98,500원7,858
cmtav1xko039i0zdxwm1mnbqcstock-5m017670:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xkl039h0zdxpi6j09zn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:35:00raw98,400원98,700원98,300원98,600원5,459
cmtauvhu303820zdx5j1cr0yustock-5m017670:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhtz03810zdxyoeycwj11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:30:00raw98,700원98,800원98,200원98,500원10,994
cmtaup2vl036u0zdx4ibiw51zstock-5m017670:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2vh036t0zdxx5ucq1zq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:25:00raw98,600원98,800원98,500원98,700원7,629
cmtauin5u035m0zdx71s7ofh7stock-5m017670:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin5r035l0zdxjkmk50t41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:20:00raw98,200원98,800원98,100원98,700원10,364
cmtauc7ih034c0zdxablqh38qstock-5m017670:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7id034b0zdxvxwjw1fl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:15:00raw98,100원98,600원97,800원98,300원16,971
cmtau5sjp03340zdxu3gkt427stock-5m017670:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sjl03330zdx3107kcf41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:10:00raw98,700원98,800원98,000원98,200원20,861
cmtatzcrg031s0zdxmiqhejcxstock-5m017670:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcrc031r0zdxxvvq6mxx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:05:00raw98,300원99,200원98,200원98,800원15,795
cmtatsx3a030k0zdxrxutpw7nstock-5m017670:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx33030j0zdxteavs71e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 10:00:00raw98,200원98,500원98,000원98,400원20,042
cmtatmi4o02z80zdxpx563js9stock-5m017670:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi4k02z70zdxh6u33swz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:55:00raw97,700원98,300원97,000원98,200원32,471
cmtatg51902y00zdxur3kj8tfstock-5m017670:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg51602xz0zdx12uslu571
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:50:00raw98,700원98,700원97,300원97,600원42,592
cmtat9mp902wo0zdxyansomb7stock-5m017670:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mp502wn0zdxepdlflj41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:45:00raw99,700원99,700원98,600원98,600원26,325
cmtat37vb02ve0zdxc7wj1zl7stock-5m017670:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37v802vd0zdxiltlg71l1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:40:00raw99,700원99,800원99,400원99,600원9,181
cmtaswrzy02u20zdxczi2rtlgstock-5m017670:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrzv02u10zdxyf9petxl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 09:35:00raw99,800원100,000원99,600원99,800원10,607
4,977건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬