Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcbqsh906cs0zdxjfqtdlv2stock-5m017670:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsh506cr0zdxpff13n6x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
cmtcbkdhr06bi0zdxs6xxstugstock-5m017670:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdho06bh0zdxtmnqmiye1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
cmtcbdxsb06a80zdx563hhtv5stock-5m017670:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxs706a70zdx0n2fr7pk1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
cmtcb7i6y068y0zdx954nebsistock-5m017670:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6v068x0zdxf0z1xptm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
cmtcb1375067k0zdxksgfepu5stock-5m017670:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1371067j0zdxts5gqggp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
cmtcauniu066a0zdxd2doz1hostock-5m017670:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcauniq06690zdxc3k4ha8i1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
cmtcao7mg06510zdxulgvfsftstock-5m017670:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7mc06500zdxlpl8tfgx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
cmtcahrzr063r0zdxdnryrswqstock-5m017670:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrzn063q0zdxd7k7slu71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:35:00raw99,500원99,900원99,400원99,400원11,090
cmtcabd22062j0zdxp2togvjjstock-5m017670:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabd1y062i0zdx2bbjcxbj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:30:00raw99,700원99,800원99,300원99,500원13,687
cmtca4xdi06150zdx648afli6stock-5m017670:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:182026-08-28 10:35:18cmtca4xde06140zdxvm7jmf8b1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:25:00raw100,000원100,300원99,700원99,750원16,783
cmtc9yj2o05zx0zdx5jdfzid5stock-5m017670:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2k05zw0zdxc1kuxfky1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:20:00raw99,900원100,000원99,800원100,000원7,341
cmtc9s2le05yj0zdxquet6ouistock-5m017670:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2l605yi0zdxpn0jlps71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:15:00raw99,600원99,900원99,500원99,800원6,373
cmtc9lmvf05xf0zdx9gdngh0fstock-5m017670:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmvb05xe0zdxvkqz86441
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:10:00raw100,100원100,100원99,600원99,600원15,936
cmtc9f77105w10zdxo91csf5ostock-5m017670:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f76x05w00zdx6kbc9ncu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:05:00raw100,200원100,300원99,900원100,100원9,046
cmtc98s5u05ur0zdxuho6h4ristock-5m017670:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s5q05uq0zdxca3fs7j81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 10:00:00raw99,500원100,200원99,300원100,200원10,517
cmtc92chg05tj0zdxg9oszzm3stock-5m017670:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:18cmtc92cha05ti0zdxq623yvnr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:55:00raw99,600원99,700원99,300원99,400원11,962
cmtc8vwtv05sb0zdxqmje8kpostock-5m017670:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwtr05sa0zdxkxel2kbi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:50:00raw99,700원99,900원99,500원99,500원13,616
cmtc8phsg05qz0zdx87avfetsstock-5m017670:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phsd05qy0zdxpi8yj6l41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:45:00raw100,300원100,300원99,100원99,700원30,005
cmtc8phs805qx0zdx8vgjomg7stock-5m017670:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phs405qw0zdxng0hzvnn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:40:00raw100,000원100,400원99,700원100,300원18,056
cmtc8cmfo05oh0zdxsy3expwzstock-5m017670:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmfl05og0zdxt5epn31o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:35:00raw100,000원100,300원99,900원100,000원10,673
cmtc867je05n50zdxnwfcfzsqstock-5m017670:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867ja05n40zdx947fjbxs1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:30:00raw100,500원100,500원99,800원100,000원14,119
cmtc7zro605lv0zdxk38snyuxstock-5m017670:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zro205lu0zdxzs0gcmti1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:25:00raw100,100원100,500원99,500원100,400원28,637
cmtc7tccd05kn0zdxmbn8w3a0stock-5m017670:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tcc905km0zdx5d6p542s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:20:00raw99,700원100,500원99,700원100,100원20,952
cmtc7mw8p05j70zdxlx3hozilstock-5m017670:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw8m05j60zdxdfgzk5ht1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:15:00raw100,200원100,700원99,700원99,800원46,896
cmtc7ghey05hz0zdxounxidocstock-5m017670:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7gheu05hy0zdx4len7brr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:10:00raw101,800원101,900원100,100원100,300원64,848
cmtc7a1l405gn0zdxr999hrk9stock-5m017670:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1l105gm0zdxxbmf4n2r1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:05:00raw101,800원102,700원100,900원101,800원78,632
cmtcq0w47088e0zdxvteq5cqtstock017670:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w42088d0zdxyi8hhrvj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-08-28 09:00:00raw101,300원102,700원97,400원98,600원1,225,347
cmtc73ltx05fj0zdxec8j8rcostock-5m017670:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73ltt05fi0zdxj17dmelx1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-28 09:00:00raw101,300원102,600원100,100원101,700원186,106
cmtb5lbf905cv0zdx5afo08uvstock-5m017670:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbf605cu0zdxnswf1u3a1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:30:00raw99,200원99,200원99,200원99,200원0
cmtb5evp205bl0zdxuhu62unwstock-5m017670:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evow05bk0zdxpm2d6j4v1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:25:00raw99,200원99,200원99,200원99,200원0
cmtb58fwn05a90zdxw436zk3ystock-5m017670:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fwj05a80zdxtkk95mm71
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:20:00raw98,800원98,800원98,800원98,800원0
cmtb5210305930zdxj24x7clgstock-5m017670:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520zz05920zdxux6h3m1p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:15:00raw98,600원98,900원98,600원98,800원12,007
cmtb4vl81057r0zdxn5hzfq0ystock-5m017670:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl7x057q0zdxx0mjqbe21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:10:00raw98,900원98,900원98,600원98,600원13,162
cmtb4p5iu056h0zdx37fjvtrxstock-5m017670:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ir056g0zdx0mpoz0jl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:05:00raw99,050원99,300원98,800원98,800원13,403
cmtb4ips505550zdxtl4saqokstock-5m017670:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ips205540zdxjk6spck91
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 15:00:00raw99,200원99,400원99,000원99,000원8,315
cmtb4caw8053z0zdxrujhjrj5stock-5m017670:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cavz053y0zdxcfowufrl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:55:00raw99,400원99,500원99,100원99,200원6,761
cmtb45vyv052p0zdx0ddhuazbstock-5m017670:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vys052o0zdxz1xx209o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:50:00raw99,500원99,600원99,300원99,300원7,815
cmtb3zflr051f0zdx5m6dhvugstock-5m017670:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfln051e0zdxyr228h1e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:45:00raw99,300원99,700원99,300원99,400원10,724
cmtb3t0fm05010zdxqgsebtnhstock-5m017670:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0fi05000zdx3odulevi1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:40:00raw99,200원99,500원99,200원99,300원6,393
cmtb3mkrm04yv0zdxofcub7c4stock-5m017670:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkri04yu0zdx5xh08qlj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:35:00raw99,000원99,400원98,800원99,200원11,948
cmtb3g56q04xl0zdxv0divlgkstock-5m017670:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g56m04xk0zdxuz9ewlaq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:30:00raw99,100원99,400원98,900원99,000원10,024
cmtb39q2t04w70zdxx5mi7jmistock-5m017670:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q2p04w60zdx5xwycgll1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:25:00raw99,000원99,300원99,000원99,100원4,363
cmtb33afc04ux0zdxe8cxcu69stock-5m017670:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33af804uw0zdx1ya148ch1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:20:00raw99,000원99,200원98,800원99,000원14,516
cmtb2wuni04tr0zdxh1me3i33stock-5m017670:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wunf04tq0zdxnjkabcub1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:15:00raw99,200원99,400원99,000원99,100원6,432
cmtb2qfno04s90zdxl10kfx3istock-5m017670:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfnk04s80zdxhmghcscj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:10:00raw99,200원99,400원99,100원99,100원4,886
cmtb2qfnf04s70zdxnqq3wa13stock-5m017670:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfnc04s60zdxvehvm35m1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:05:00raw99,100원99,200원99,000원99,200원3,229
cmtb2dk8604px0zdxzaxht24ostock-5m017670:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk8204pw0zdxenk9y90d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 14:00:00raw99,400원99,400원99,000원99,200원10,027
cmtb275bh04oj0zdxikwtcbsvstock-5m017670:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb275ba04oi0zdxnrq499fg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:55:00raw99,100원99,400원99,100원99,400원3,727
cmtb20tdo04nd0zdxjmeu6s8mstock-5m017670:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20tdl04nc0zdxpbl3o7se1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:50:00raw99,000원99,200원99,000원99,100원3,804
cmtb1u9z504m30zdx5aefegejstock-5m017670:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:182026-08-27 13:55:18cmtb1u9yy04m20zdxml8to7pg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-27 13:45:00raw99,200원99,300원99,000원99,100원8,089
4,977건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬